xGalaxy Historical Data

XGCS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00062
-6.00%
$ -- $ 0
Dec 27, 2021 $ 0.000661
-0.17%
$ -- $ 1
Dec 26, 2021 $ 0.000661
-6.54%
$ -- $ 1
Dec 25, 2021 $ 0.000709
-0.38%
$ -- $ 0
Dec 24, 2021 $ 0.000712
-50.02%
$ -- $ 0
Dec 23, 2021 $ 0.00142
+39.15%
$ -- $ 1
Dec 22, 2021 $ 0.00102
+39.11%
$ -- $ 0
Dec 21, 2021 $ 0.000735
-21.81%
$ -- $ 0
Dec 20, 2021 $ 0.000939
+0.60%
$ -- $ 0
Dec 19, 2021 $ 0.000935
-0.30%
$ -- $ 0
Dec 18, 2021 $ 0.000938
+1.52%
$ -- $ 2
Dec 17, 2021 $ 0.000926
-14.37%
$ -- $ 0
Dec 16, 2021 $ 0.000977
-0.18%
$ -- $ 1
Dec 15, 2021 $ 0.000979
+1.30%
$ -- $ 1
Dec 14, 2021 $ 0.000968
+3.77%
$ -- $ 1
Dec 13, 2021 $ 0.000935
-28.21%
$ -- $ 2
Dec 12, 2021 $ 0.0013
-34.04%
$ -- $ 1
Dec 11, 2021 $ 0.00197
+38.98%
$ -- $ 7
Dec 10, 2021 $ 0.00142
-0.88%
$ -- $ 2
Dec 9, 2021 $ 0.00143
-8.66%
$ -- $ 7
Dec 8, 2021 $ 0.00157
-0.18%
$ -- $ 3
Dec 7, 2021 $ 0.00157
+0.11%
$ -- $ 1
Dec 6, 2021 $ 0.00157
+2.33%
$ -- $ 0
Dec 5, 2021 $ 0.00153
+0.14%
$ -- $ 1
Dec 4, 2021 $ 0.00152
-8.35%
$ -- $ 3
Dec 3, 2021 $ 0.00166
-4.98%
$ -- $ 2
Dec 2, 2021 $ 0.00175
-1.06%
$ -- $ 0
Dec 1, 2021 $ 0.00177
+0.58%
$ -- $ 0
Nov 30, 2021 $ 0.00177
-1.12%
$ -- $ 3
Nov 29, 2021 $ 0.00179
+0.99%
$ -- $ 6
Nov 28, 2021 $ 0.00177
+4.53%
$ -- $ 1
Nov 27, 2021 $ 0.00169
+1.50%
$ -- $ 1
Nov 26, 2021 $ 0.00166
-9.09%
$ -- $ 4
Nov 25, 2021 $ 0.00183
+2.60%
$ -- $ 1
Nov 24, 2021 $ 0.00178
-0.73%
$ -- $ 3
Nov 23, 2021 $ 0.00179
+2.38%
$ -- $ 2
Nov 22, 2021 $ 0.00175
-3.88%
$ -- $ 1
Nov 21, 2021 $ 0.00182
-1.76%
$ -- $ 12
Nov 20, 2021 $ 0.00185
+2.64%
$ -- $ 3
Nov 19, 2021 $ 0.0018
+2.10%
$ -- $ 6
Nov 18, 2021 $ 0.00176
-5.63%
$ -- $ 2
Nov 17, 2021 $ 0.00187
+0.30%
$ -- $ 2
Nov 16, 2021 $ 0.00187
-4.88%
$ -- $ 0
Nov 15, 2021 $ 0.00197
-2.95%
$ -- $ 4
Nov 14, 2021 $ 0.00203
+1.41%
$ -- $ 0
Nov 13, 2021 $ 0.002
-2.89%
$ -- $ 0
Nov 12, 2021 $ 0.00205
-0.92%
$ -- $ 3
Nov 11, 2021 $ 0.00207
+0.10%
$ -- $ 4
Nov 10, 2021 $ 0.00208
-3.03%
$ -- $ 0
Nov 9, 2021 $ 0.00214
-0.96%
$ -- $ 2