xGalaxy Historical Data

XGCS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00232
-0.27%
$ -- $ 0
Feb 26, 2021 $ 0.00232
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.00238
-20.45%
$ -- $ 1
Feb 24, 2021 $ 0.00299
-12.51%
$ -- $ 15
Feb 23, 2021 $ 0.00341
-10.34%
$ -- $ 0
Feb 22, 2021 $ 0.0038
-17.68%
$ -- $ 4
Feb 21, 2021 $ 0.00462
-8.81%
$ -- $ 2
Feb 20, 2021 $ 0.00506
+1.03%
$ -- $ 1
Feb 19, 2021 $ 0.00501
+7.70%
$ -- $ 1
Feb 18, 2021 $ 0.00465
-1.32%
$ -- $ 2
Feb 17, 2021 $ 0.00471
+6.14%
$ -- $ 8
Feb 16, 2021 $ 0.00444
-28.76%
$ -- $ 1
Feb 15, 2021 $ 0.00624
+82.57%
$ -- $ 17
Feb 14, 2021 $ 0.00342
-39.73%
$ -- $ 6
Feb 13, 2021 $ 0.00567
-25.38%
$ -- $ 2
Feb 12, 2021 $ 0.0076
-0.97%
$ -- $ 1
Feb 11, 2021 $ 0.00767
-10.21%
$ -- $ 111
Feb 10, 2021 $ 0.00854
-61.67%
$ -- $ 200
Feb 9, 2021 $ 0.0223
+301.32%
$ -- $ 988
Feb 8, 2021 $ 0.00555
+42.00%
$ -- $ 25
Feb 7, 2021 $ 0.00391
+10.46%
$ -- $ 58
Feb 6, 2021 $ 0.00354
+210.04%
$ -- $ 178
Feb 5, 2021 $ 0.00114
+2.85%
$ -- $ 1
Feb 4, 2021 $ 0.00111
-1.02%
$ -- $ 3
Feb 3, 2021 $ 0.00112
+5.25%
$ -- $ 2
Feb 2, 2021 $ 0.00106
+6.04%
$ -- $ 1
Feb 1, 2021 $ 0.001
+1.11%
$ -- $ 1
Jan 30, 2021 $ 0.00103
+0.23%
$ -- $ 1
Jan 29, 2021 $ 0.00102
+2.93%
$ -- $ 2
Jan 28, 2021 $ 0.000993
+8.88%
$ -- $ 1
Jan 27, 2021 $ 0.000911
-6.73%
$ -- $ 1
Jan 26, 2021 $ 0.000978
+0.54%
$ -- $ 0
Jan 24, 2021 $ 0.00097
+0.76%
$ -- $ 1
Jan 23, 2021 $ 0.000962
-2.64%
$ -- $ 0
Jan 22, 2021 $ 0.000987
+6.72%
$ -- $ 0
Jan 21, 2021 $ 0.000925
-13.21%
$ -- $ 0
Jan 20, 2021 $ 0.00107
-26.00%
$ -- $ 1
Jan 19, 2021 $ 0.00144
+31.39%
$ -- $ 1
Jan 18, 2021 $ 0.0011
-23.09%
$ -- $ 4
Jan 17, 2021 $ 0.00143
-20.80%
$ -- $ 9
Jan 16, 2021 $ 0.00181
-1.54%
$ -- $ 1
Jan 15, 2021 $ 0.00184
-6.37%
$ -- $ 1
Jan 14, 2021 $ 0.00196
+4.99%
$ -- $ 1
Jan 13, 2021 $ 0.00187
+10.01%
$ -- $ 1
Jan 12, 2021 $ 0.00169
-4.65%
$ -- $ 1
Jan 11, 2021 $ 0.00178
-22.71%
$ -- $ 6
Jan 10, 2021 $ 0.0023
-4.50%
$ -- $ 2
Jan 9, 2021 $ 0.00241
-1.15%
$ -- $ 2
Jan 8, 2021 $ 0.00244
-22.33%
$ -- $ 1
Jan 7, 2021 $ 0.00315
+6.78%
$ -- $ 1