Slytherin Historical Data

Slytherin Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₅723
+0.05%
$ 7,225 $ 20
Jul 11, 8 AM $ 0.0₅708
+0.00%
$ 7,079 $ 4
Jul 10, 8 PM $ 0.0₅707
+0.00%
$ 7,070 $ 3
Jul 10, 3 PM $ 0.0₅701
+0.00%
$ 7,012 $ 1
Jul 8, 11 PM $ 0.0₅685
+0.00%
$ 6,846 $ 2
Jul 8, 4 PM $ 0.0₅682
+0.00%
$ 6,822 $ 1
Jul 6, 9 PM $ 0.0₅718
+0.36%
$ 7,176 $ 10
Jul 6, 4 PM $ 0.0₅703
+0.00%
$ 7,030 $ 5
Jul 6, 3 PM $ 0.0₅697
+0.08%
$ 6,970 $ 3
Jul 6, 1 PM $ 0.0₅69
+0.36%
$ 6,903 $ 3
Jul 3, 8 PM $ 0.0₅685
-0.35%
$ 6,846 $ 72
Jul 3, 7 PM $ 0.0₅686
-0.15%
$ 6,857 $ 68
Jul 3, 6 PM $ 0.0₅685
+0.37%
$ 6,855 $ 64
Jul 3, 6 AM $ 0.0₅682
+0.00%
$ 6,819 $ 54
Jul 3, 5 AM $ 0.0₅675
-0.28%
$ 6,753 $ 52
Jul 3, 4 AM $ 0.0₅674
-1.57%
$ 6,741 $ 47
Jul 3, 3 AM $ 0.0₅689
+0.91%
$ 6,885 $ 36
Jul 3, 2 AM $ 0.0₅682
-0.36%
$ 6,821 $ 13
Jul 2, 8 PM $ 0.0₅677
+0.09%
$ 6,766 $ 7
Jun 28, 1 PM $ 0.0₅631
+0.00%
$ 6,310 $ 2
Jun 24, 7 PM $ 0.0₅626
+0.00%
$ 6,265 $ 5
Jun 24, 4 PM $ 0.0₅642
-0.69%
$ 6,425 $ 7
Jun 23, 5 PM $ 0.0₅656
+0.00%
$ 6,556 $ 5
Jun 23, 8 AM $ 0.0₅658
-0.08%
$ 6,577 $ 11
Jun 22, 4 PM $ 0.0₅691
-0.48%
$ 6,912 $ 14
Jun 22, 3 PM $ 0.0₅697
+0.00%
$ 6,966 $ 9
Jun 19, 4 PM $ 0.0₅677
+0.05%
$ 6,775 $ 4
Jun 18, 3 PM $ 0.0₅688
+0.05%
$ 6,876 $ 4
Jun 18, 2 PM $ 0.0₅687
+0.00%
$ 6,874 $ 0
Jun 15, 2 PM $ 0.0₅713
+0.00%
$ 7,129 $ 5
Jun 15, 1 PM $ 0.0₅704
+0.00%
$ 7,040 $ 4
Jun 11, 12 PM $ 0.0₅663
-0.56%
$ 6,634 $ 18
Jun 11, 11 AM $ 0.0₅669
+0.00%
$ 6,689 $ 14
Jun 8, 6 PM $ 0.0₅678
+0.58%
$ 6,782 $ 276
Jun 8, 5 PM $ 0.0₅669
+0.00%
$ 6,685 $ 322
Jun 8, 4 PM $ 0.0₅668
-5.04%
$ 6,685 $ 348
Jun 8, 3 PM $ 0.0₅701
+0.00%
$ 7,015 $ 245
Jun 8, 2 PM $ 0.0₅698
+0.09%
$ 6,976 $ 264
Jun 8, 12 PM $ 0.0₅703
+0.00%
$ 7,033 $ 260
Jun 8, 11 AM $ 0.0₅694
+0.00%
$ 6,939 $ 261
Jun 8, 9 AM $ 0.0₅704
+1.99%
$ 7,044 $ 256
Jun 8, 8 AM $ 0.0₅69
+0.00%
$ 6,896 $ 233
Jun 8, 2 AM $ 0.0₅729
+4.20%
$ 7,295 $ 226
Jun 8, 1 AM $ 0.0₅712
+0.00%
$ 7,123 $ 223
Jun 8, 12 AM $ 0.0₅708
-1.18%
$ 7,082 $ 220
Jun 7, 11 PM $ 0.0₅716
+2.47%
$ 7,155 $ 199
Jun 7, 9 PM $ 0.0₅677
+0.11%
$ 6,767 $ 180
Jun 7, 8 PM $ 0.0₅687
+0.00%
$ 6,868 $ 169
Jun 7, 7 PM $ 0.0₅673
-2.38%
$ 6,732 $ 166
Jun 7, 6 PM $ 0.0₅69
+1.08%
$ 6,904 $ 134