Make America Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000947
-11.25%
$ -- $ 48,689
Jun 25, 2026 $ 0.00107
-20.67%
$ 215.96 billion $ 60,528
Jun 24, 2026 $ 0.00134
+12.74%
$ 272.23 billion $ 58,977
Jun 23, 2026 $ 0.00114
-2.15%
$ 230.13 billion $ 57,644
Jun 22, 2026 $ 0.00116
-2.92%
$ 235.19 billion $ 56,762
Jun 21, 2026 $ 0.00117
+0.51%
$ 237.82 billion $ 55,961
Jun 20, 2026 $ 0.00117
-11.43%
$ 236.81 billion $ 52,752
Jun 19, 2026 $ 0.00132
+11.01%
$ 267.37 billion $ 58,887
Jun 18, 2026 $ 0.00119
-6.75%
$ 240.45 billion $ 58,727
Jun 17, 2026 $ 0.00127
-15.82%
$ 257.45 billion $ 66,600
Jun 16, 2026 $ 0.00151
-12.15%
$ 305.83 billion $ 61,580
Jun 15, 2026 $ 0.00171
-15.70%
$ 345.7 billion $ 58,873
Jun 14, 2026 $ 0.00203
-7.62%
$ 410.06 billion $ 71,513
Jun 13, 2026 $ 0.00219
+10.75%
$ 443.86 billion $ 60,501
Jun 12, 2026 $ 0.00198
+17.42%
$ 401.16 billion $ 60,667
Jun 11, 2026 $ 0.00169
-7.38%
$ 342.87 billion $ 55,556
Jun 10, 2026 $ 0.00182
-5.56%
$ 368.17 billion $ 54,738
Jun 9, 2026 $ 0.00193
-16.18%
$ 390.02 billion $ 61,650
Jun 8, 2026 $ 0.0023
-7.63%
$ 465.72 billion $ 56,702
Jun 7, 2026 $ 0.00251
+29.23%
$ 507.42 billion $ 66,016
Jun 6, 2026 $ 0.00194
-17.13%
$ 392.66 billion $ 59,096
Jun 5, 2026 $ 0.00233
-9.44%
$ 471.59 billion $ 75,321
Jun 4, 2026 $ 0.00258
+44.18%
$ 521.79 billion $ 73,885
Jun 3, 2026 $ 0.00179
+2.93%
$ 362.09 billion $ 61,096
Jun 2, 2026 $ 0.00174
-10.11%
$ 352.78 billion $ 66,001
Jun 1, 2026 $ 0.00194
-13.67%
$ 392.25 billion $ 60,126
May 31, 2026 $ 0.00224
+6.61%
$ 454.39 billion $ 65,363
May 30, 2026 $ 0.00253
-8.96%
$ 512.27 billion $ 62,724
May 29, 2026 $ 0.00278
-19.15%
$ 562.67 billion $ 59,921
May 28, 2026 $ 0.00344
-1.04%
$ 696.46 billion $ 74,639
May 27, 2026 $ 0.00348
+17.06%
$ 703.74 billion $ 136,162
May 26, 2026 $ 0.00297
-25.66%
$ 602.54 billion $ 96,148
May 25, 2026 $ 0.00401
-19.51%
$ 809.4 billion $ 95,106
May 24, 2026 $ 0.00497
-14.31%
$ 1.01 trillion $ 68,585
May 23, 2026 $ 0.00579
-6.93%
$ 1.17 trillion $ 77,133
May 22, 2026 $ 0.0062
-16.45%
$ 1.26 trillion $ 105,254
May 21, 2026 $ 0.00744
-18.20%
$ 1.51 trillion $ 103,646
May 20, 2026 $ 0.00911
+5.27%
$ 1.84 trillion $ 86,784
May 19, 2026 $ 0.00867
-11.64%
$ 1.75 trillion $ 126,067
May 18, 2026 $ 0.00982
+14.36%
$ 1.99 trillion $ 98,059
May 17, 2026 $ 0.00857
-14.18%
$ 1.74 trillion $ 87,870
May 16, 2026 $ 0.00999
-11.28%
$ 2.02 trillion $ 109,962
May 15, 2026 $ 0.0113
-7.73%
$ 2.28 trillion $ 100,990
May 14, 2026 $ 0.0122
+24.80%
$ 2.47 trillion $ 190,355
May 13, 2026 $ 0.00985
+83.46%
$ 1.99 trillion $ 132,720
May 12, 2026 $ 0.00535
-6.07%
$ 1.08 trillion $ 156,726
May 11, 2026 $ 0.00571
-10.39%
$ 1.16 trillion $ 119,106
May 10, 2026 $ 0.00637
-21.55%
$ 1.29 trillion $ 239,812
May 9, 2026 $ 0.0107
-18.91%
$ 2.17 trillion $ 94,817
May 8, 2026 $ 0.0129
-9.15%
$ 2.61 trillion $ 144,867
Download