Make America Great Again Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00216
+0.00%
$ 439.21 billion $ 63,675
Yesterday $ 0.00251
+29.23%
$ 507.42 billion $ 66,016
Jun 6, 2026 $ 0.00194
-17.13%
$ 392.66 billion $ 59,096
Jun 5, 2026 $ 0.00233
-9.44%
$ 471.59 billion $ 75,321
Jun 4, 2026 $ 0.00258
+44.18%
$ 521.79 billion $ 73,885
Jun 3, 2026 $ 0.00179
+2.93%
$ 362.09 billion $ 61,096
Jun 2, 2026 $ 0.00174
-10.11%
$ 352.78 billion $ 66,001
Jun 1, 2026 $ 0.00194
-13.67%
$ 392.25 billion $ 60,126
May 31, 2026 $ 0.00224
+6.61%
$ 454.39 billion $ 65,363
May 30, 2026 $ 0.00253
-8.96%
$ 512.27 billion $ 62,724
May 29, 2026 $ 0.00278
-19.15%
$ 562.67 billion $ 59,921
May 28, 2026 $ 0.00344
-1.04%
$ 696.46 billion $ 74,639
May 27, 2026 $ 0.00348
+17.06%
$ 703.74 billion $ 136,162
May 26, 2026 $ 0.00297
-25.66%
$ 602.54 billion $ 96,148
May 25, 2026 $ 0.00401
-19.51%
$ 809.4 billion $ 95,106
May 24, 2026 $ 0.00497
-14.31%
$ 1.01 trillion $ 68,585
May 23, 2026 $ 0.00579
-6.93%
$ 1.17 trillion $ 77,133
May 22, 2026 $ 0.0062
-16.45%
$ 1.26 trillion $ 105,254
May 21, 2026 $ 0.00744
-18.20%
$ 1.51 trillion $ 103,646
May 20, 2026 $ 0.00911
+5.27%
$ 1.84 trillion $ 86,784
May 19, 2026 $ 0.00867
-11.64%
$ 1.75 trillion $ 126,067
May 18, 2026 $ 0.00982
+14.36%
$ 1.99 trillion $ 98,059
May 17, 2026 $ 0.00857
-14.18%
$ 1.74 trillion $ 87,870
May 16, 2026 $ 0.00999
-11.28%
$ 2.02 trillion $ 109,962
May 15, 2026 $ 0.0113
-7.73%
$ 2.28 trillion $ 100,990
May 14, 2026 $ 0.0122
+24.80%
$ 2.47 trillion $ 190,355
May 13, 2026 $ 0.00985
+83.46%
$ 1.99 trillion $ 132,720
May 12, 2026 $ 0.00535
-6.07%
$ 1.08 trillion $ 156,726
May 11, 2026 $ 0.00571
-10.39%
$ 1.16 trillion $ 119,106
May 10, 2026 $ 0.00637
-21.55%
$ 1.29 trillion $ 239,812
May 9, 2026 $ 0.0107
-18.91%
$ 2.17 trillion $ 94,817
May 8, 2026 $ 0.0129
-9.15%
$ 2.61 trillion $ 144,867
May 7, 2026 $ 0.0143
-0.42%
$ 2.89 trillion $ 102,831
May 6, 2026 $ 0.0143
-7.96%
$ 2.9 trillion $ 111,964
May 5, 2026 $ 0.0156
+16.11%
$ 3.17 trillion $ 96,410
May 4, 2026 $ 0.0134
+1.59%
$ 2.72 trillion $ 82,297
May 3, 2026 $ 0.0132
-19.08%
$ 2.68 trillion $ 77,614
May 2, 2026 $ 0.0164
-8.16%
$ 3.33 trillion $ 92,974
May 1, 2026 $ 0.0179
+3.05%
$ 3.62 trillion $ 108,239
Apr 30, 2026 $ 0.0173
+12.91%
$ 3.52 trillion $ 115,770
Apr 29, 2026 $ 0.0153
-3.16%
$ 3.1 trillion $ 129,707
Apr 28, 2026 $ 0.0158
+27.73%
$ 3.2 trillion $ 132,702
Apr 27, 2026 $ 0.0124
-28.89%
$ 2.5 trillion $ 167,479
Apr 26, 2026 $ 0.0174
-4.96%
$ 3.52 trillion $ 132,710
Apr 25, 2026 $ 0.0183
-20.85%
$ 3.71 trillion $ 296,026
Apr 24, 2026 $ 0.0224
+13.07%
$ 4.69 trillion $ 162,106
Apr 23, 2026 $ 0.0199
-2.26%
$ 4.03 trillion $ 170,001
Apr 22, 2026 $ 0.0203
-10.51%
$ 4.12 trillion $ 181,411
Aug 29, 2025 $ 0.0₉126
-12.50%
$ -- $ 23,524
Aug 28, 2025 $ 0.0₉144
+23.08%
$ 29,146 $ 11,215
Download