DataHighway Historical Data

DHX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0113
+12.12%
$ -- $ 460,623
Apr 2025 $ 0.00982
+1.63%
$ 312,849 $ 932,020
Mar 2025 $ 0.00966
+13.18%
$ 307,846 $ 32,642
Feb 2025 $ 0.00854
-45.78%
$ 271,998 $ 107,498
Jan 2025 $ 0.0159
-2.20%
$ 501,616 $ 76,188
Dec 2024 $ 0.0162
-42.91%
$ 519,333 $ 100,983
Nov 2024 $ 0.0284
-18.78%
$ 905,280 $ 87,478
Oct 2024 $ 0.0337
-27.32%
$ 1.11 million $ 268,475
Sep 2024 $ 0.0464
+13.32%
$ 1.48 million $ 100,369
Aug 2024 $ 0.0409
+21.60%
$ 1.3 million $ 151,850
Jul 2024 $ 0.0333
+56.61%
$ 1.06 million $ 864,770
Jun 2024 $ 0.0212
-50.06%
$ 676,172 $ 260,162
May 2024 $ 0.0424
-8.62%
$ 1.35 million $ 376,794
Apr 2024 $ 0.0465
-28.54%
$ 1.48 million $ 562,406
Mar 2024 $ 0.0651
+43.42%
$ 2.07 million $ 1.15 million
Feb 2024 $ 0.0451
-11.61%
$ 1.44 million $ 1.05 million
Jan 2024 $ 0.0509
-12.19%
$ 1.62 million $ 894,996
Dec 2023 $ 0.058
-13.83%
$ 1.85 million $ 1.57 million
Nov 2023 $ 0.0672
-78.59%
$ 2.14 million $ 918,158
Oct 2023 $ 0.316
-4.68%
$ 10.06 million $ 711,948
Sep 2023 $ 0.329
-43.62%
$ 10.48 million $ 663,793
Aug 2023 $ 0.587
+10.04%
$ 18.71 million $ 581,916
Jul 2023 $ 0.53
+11.90%
$ 16.87 million $ 835,354
Jun 2023 $ 0.474
-74.10%
$ 15.09 million $ 570,019
May 2023 $ 1.83
-59.14%
$ 58.3 million $ 22.62 million
Apr 2023 $ 4.48
+19.20%
$ 142.69 million $ 40.55 million
Mar 2023 $ 3.76
-4.29%
$ 119.75 million $ 46.39 million
Feb 2023 $ 3.93
+67.32%
$ 125.27 million $ 34.49 million
Jan 2023 $ 2.35
-1.01%
$ 74.84 million $ 11.37 million
Dec 2022 $ 2.37
-22.82%
$ 75.6 million $ 8.81 million
Nov 2022 $ 3.08
-36.20%
$ 98 million $ 15.48 million
Oct 2022 $ 4.82
-0.49%
$ 153.73 million $ 34.8 million
Download