DataHighway Historical Data

DHX
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0113
+0.80%
$ -- $ 26,891
May 19, 2025 $ 0.0112
-3.90%
$ 357,269 $ 27,203
May 18, 2025 $ 0.0117
-6.19%
$ 371,767 $ 25,864
May 17, 2025 $ 0.0124
+3.34%
$ 396,303 $ 27,135
May 16, 2025 $ 0.012
-7.36%
$ 383,493 $ 26,951
May 15, 2025 $ 0.013
+8.27%
$ 413,956 $ 33,141
May 14, 2025 $ 0.012
+12.16%
$ 382,360 $ 29,425
May 13, 2025 $ 0.0107
-2.88%
$ 341,001 $ 23,223
May 12, 2025 $ 0.011
+16.34%
$ 351,124 $ 27,081
May 11, 2025 $ 0.00947
-3.71%
$ 301,852 $ 21,171
May 10, 2025 $ 0.00983
-5.18%
$ 313,359 $ 14,770
May 9, 2025 $ 0.0104
+6.36%
$ 330,429 $ 18,724
May 8, 2025 $ 0.00975
+3.33%
$ 310,703 $ 33,218
May 7, 2025 $ 0.00944
-3.41%
$ 300,720 $ 26,002
May 6, 2025 $ 0.00977
-0.66%
$ 311,390 $ 16,105
May 5, 2025 $ 0.00984
-2.59%
$ 313,454 $ 16,890
May 4, 2025 $ 0.0101
-2.26%
$ 321,803 $ 16,298
May 3, 2025 $ 0.0103
+4.96%
$ 329,228 $ 16,631
May 2, 2025 $ 0.00984
+1.82%
$ 313,709 $ 16,897
May 1, 2025 $ 0.00967
-4.08%
$ 308,101 $ 17,003
Apr 30, 2025 $ 0.00982
-3.10%
$ 312,849 $ 19,673
Apr 29, 2025 $ 0.00945
+1.08%
$ -- $ 20,711
Apr 28, 2025 $ 0.00935
+0.98%
$ 297,809 $ 18,144
Apr 27, 2025 $ 0.00925
+1.13%
$ 294,909 $ 16,988
Apr 26, 2025 $ 0.00915
+0.83%
$ 291,627 $ 18,435
Apr 25, 2025 $ 0.00909
-1.34%
$ 289,556 $ 16,627
Apr 24, 2025 $ 0.00921
-2.77%
$ 293,475 $ 11,953
Apr 23, 2025 $ 0.00925
+2.57%
$ 294,814 $ 15,401
Apr 22, 2025 $ 0.00901
-5.00%
$ 287,166 $ 81,172
Apr 21, 2025 $ 0.00949
-9.53%
$ 302,270 $ 74,103
Apr 20, 2025 $ 0.0105
+1.18%
$ 334,039 $ 73,334
Apr 19, 2025 $ 0.0103
+12.18%
$ 329,801 $ 70,833
Apr 18, 2025 $ 0.00923
+2.43%
$ 293,985 $ 70,506
Apr 17, 2025 $ 0.009
-0.24%
$ 286,688 $ 68,323
Apr 16, 2025 $ 0.00903
+4.00%
$ 287,580 $ 51,120
Apr 15, 2025 $ 0.00868
-3.77%
$ 276,523 $ 15,469
Apr 14, 2025 $ 0.00902
+1.60%
$ 287,325 $ 56,852
Apr 13, 2025 $ 0.00887
-2.06%
$ 282,800 $ 57,151
Apr 12, 2025 $ 0.00905
+2.63%
$ 288,345 $ 60,335
Apr 11, 2025 $ 0.0088
-1.69%
$ 280,442 $ 37,523
Apr 10, 2025 $ 0.00895
+1.35%
$ 285,254 $ 30,617
Apr 9, 2025 $ 0.00883
-2.22%
$ 281,462 $ 19,677
Apr 8, 2025 $ 0.00903
-10.03%
$ 287,867 $ 10,251
Apr 7, 2025 $ 0.01
+0.73%
$ 319,955 $ 3,558
Apr 6, 2025 $ 0.00997
-2.88%
$ 317,629 $ 1,582
Apr 5, 2025 $ 0.0103
+1.48%
$ 327,061 $ 1,566
Apr 4, 2025 $ 0.0101
+6.09%
$ 322,281 $ 1,989
Apr 3, 2025 $ 0.00953
-2.44%
$ 303,768 $ 2,387
Apr 2, 2025 $ 0.00977
-2.89%
$ 311,351 $ 4,332
Apr 1, 2025 $ 0.0101
+4.15%
$ 320,624 $ 1,408
Download