Coinranking
DataHighway Historical Data
DHX
| Date | | | ||
|---|---|---|---|---|
| May 19 | $ 0.0113 | -3.13% | ||
| May 12 | $ 0.0124 | +31.31% | ||
| May 5 | $ 0.00983 | -2.62% | ||
| Apr 28 | $ 0.0101 | +9.12% | ||
| Apr 21 | $ 0.00925 | -11.73% | ||
| Apr 14 | $ 0.0103 | +16.62% | ||
| Apr 7 | $ 0.00905 | -9.22% | ||
| Mar 31 | $ 0.00997 | +3.97% | ||
| Mar 24 | $ 0.00943 | +4.87% | ||
| Mar 17 | $ 0.00859 | -7.31% | ||
| Mar 10 | $ 0.0102 | +13.21% | ||
| Mar 3 | $ 0.00877 | -3.98% | ||
| Feb 24 | $ 0.00913 | -11.12% | ||
| Feb 17 | $ 0.0097 | -12.31% | ||
| Feb 10 | $ 0.0118 | -7.21% | ||
| Feb 3 | $ 0.0138 | -3.30% | ||
| Jan 27 | $ 0.0142 | -6.37% | ||
| Jan 20 | $ 0.0148 | +0.92% | ||
| Jan 13 | $ 0.0149 | -1.48% | ||
| Jan 6 | $ 0.0162 | -1.99% | ||
| Dec 30 | $ 0.0164 | -3.44% | ||
| Dec 23 | $ 0.017 | +2.21% | ||
| Dec 16 | $ 0.0168 | -21.37% | ||
| Dec 9 | $ 0.0233 | -13.91% | ||
| Dec 2 | $ 0.0259 | -6.27% | ||
| Nov 25 | $ 0.0276 | +10.76% | ||
| Nov 18 | $ 0.0254 | -2.72% | ||
| Nov 11 | $ 0.0258 | -23.30% | ||
| Nov 4 | $ 0.0329 | -7.42% | ||
| Oct 28 | $ 0.0356 | +10.71% | ||
| Oct 21 | $ 0.0328 | -0.55% | ||
| Oct 14 | $ 0.033 | +22.57% | ||
| Oct 7 | $ 0.0263 | -4.68% | ||
| Sep 30 | $ 0.0402 | -14.82% | ||
| Sep 23 | $ 0.0481 | -4.11% | ||
| Sep 16 | $ 0.0491 | -4.82% | ||
| Sep 9 | $ 0.0488 | +6.21% | ||
| Sep 2 | $ 0.0477 | +15.62% | ||
| Aug 26 | $ 0.0412 | +11.32% | ||
| Aug 19 | $ 0.0365 | -4.12% | ||
| Aug 12 | $ 0.0375 | +5.36% | ||
| Aug 5 | $ 0.0353 | +9.70% | ||
| Jul 29 | $ 0.0322 | +5.37% | ||
| Jul 22 | $ 0.0276 | -3.83% | ||
| Jul 15 | $ 0.029 | -3.14% | ||
| Jul 8 | $ 0.0305 | +1.46% | ||
| Jul 1 | $ 0.0389 | +82.92% | ||
| Jun 24 | $ 0.0266 | +4.15% | ||
| Jun 17 | $ 0.0241 | -32.51% | ||
| Jun 10 | $ 0.0319 | -26.59% | ||
Previous Next