DataHighway Historical Data

DHX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0441
+2.51%
$ 1.4 million $ 27,339
Feb 24, 2024 $ 0.0431
-2.95%
$ 1.37 million $ 24,025
Feb 23, 2024 $ 0.0443
+0.75%
$ 1.41 million $ 24,691
Feb 22, 2024 $ 0.044
+1.29%
$ 1.4 million $ 23,241
Feb 21, 2024 $ 0.0432
+1.15%
$ 1.38 million $ 27,704
Feb 20, 2024 $ 0.0427
-1.77%
$ 1.36 million $ 25,848
Feb 19, 2024 $ 0.0435
+0.72%
$ 1.39 million $ 35,929
Feb 18, 2024 $ 0.0427
+5.98%
$ 1.36 million $ 30,055
Feb 17, 2024 $ 0.0403
-4.33%
$ 1.28 million $ 34,299
Feb 16, 2024 $ 0.0424
-4.05%
$ 1.35 million $ 30,411
Feb 15, 2024 $ 0.0426
+6.02%
$ 1.36 million $ 33,858
Feb 14, 2024 $ 0.0401
-3.75%
$ 1.28 million $ 36,545
Feb 13, 2024 $ 0.04
+0.98%
$ 1.27 million $ 54,493
Feb 12, 2024 $ 0.0485
-4.23%
$ 1.55 million $ 31,775
Feb 11, 2024 $ 0.0519
+1.82%
$ 1.66 million $ 34,314
Feb 10, 2024 $ 0.051
-3.90%
$ 1.63 million $ 125,303
Feb 9, 2024 $ 0.053
+0.34%
$ 1.69 million $ 38,050
Feb 8, 2024 $ 0.0529
-0.69%
$ 1.69 million $ 25,236
Feb 7, 2024 $ 0.0528
-1.82%
$ 1.68 million $ 128,887
Feb 6, 2024 $ 0.0536
-1.16%
$ 1.71 million $ 43,022
Feb 5, 2024 $ 0.0544
+3.97%
$ 1.74 million $ 24,647
Feb 4, 2024 $ 0.0523
-0.32%
$ 1.67 million $ 23,169
Feb 3, 2024 $ 0.0524
+0.79%
$ 1.67 million $ 16,984
Feb 2, 2024 $ 0.052
-0.65%
$ 1.66 million $ 27,306
Feb 1, 2024 $ 0.0524
+2.86%
$ 1.67 million $ 21,062
Jan 31, 2024 $ 0.0509
-7.87%
$ 1.62 million $ 24,888
Jan 30, 2024 $ 0.0553
-1.20%
$ 1.76 million $ 19,675
Jan 29, 2024 $ 0.0548
-2.20%
$ 1.75 million $ 20,540
Jan 28, 2024 $ 0.056
+1.41%
$ 1.79 million $ 14,639
Jan 27, 2024 $ 0.0554
+3.40%
$ 1.76 million $ 23,326
Jan 26, 2024 $ 0.0537
-3.19%
$ 1.71 million $ 23,593
Jan 25, 2024 $ 0.0555
-2.44%
$ 1.77 million $ 19,820
Jan 24, 2024 $ 0.0569
+4.36%
$ 1.81 million $ 25,191
Jan 23, 2024 $ 0.0546
-4.04%
$ 1.74 million $ 24,161
Jan 22, 2024 $ 0.0563
+0.90%
$ 1.79 million $ 22,226
Jan 21, 2024 $ 0.0558
-0.89%
$ 1.78 million $ 21,268
Jan 20, 2024 $ 0.0563
-5.56%
$ 1.8 million $ 26,599
Jan 19, 2024 $ 0.06
+7.62%
$ 1.91 million $ 28,200
Jan 18, 2024 $ 0.0557
-5.38%
$ 1.78 million $ 25,209
Jan 17, 2024 $ 0.0588
+3.48%
$ 1.88 million $ 28,519
Jan 16, 2024 $ 0.0568
+2.53%
$ 1.81 million $ 28,265
Jan 15, 2024 $ 0.0551
-6.50%
$ 1.76 million $ 27,729
Jan 14, 2024 $ 0.0588
+8.43%
$ 1.87 million $ 59,168
Jan 13, 2024 $ 0.0543
-1.84%
$ 1.73 million $ 22,639
Jan 12, 2024 $ 0.0553
+0.11%
$ 1.76 million $ 33,758
Jan 11, 2024 $ 0.0552
-4.02%
$ 1.76 million $ 50,220
Jan 10, 2024 $ 0.0575
-1.03%
$ 1.83 million $ 26,845
Jan 9, 2024 $ 0.0581
+1.79%
$ 1.85 million $ 29,362
Jan 8, 2024 $ 0.0574
-5.32%
$ 1.83 million $ 32,138
Jan 7, 2024 $ 0.0608
+7.75%
$ 1.94 million $ 29,371