DataHighway Historical Data

DHX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0563
-4.42%
$ 1.79 million $ 23,315
Jan 5, 2024 $ 0.0591
+3.32%
$ 1.88 million $ 35,059
Jan 4, 2024 $ 0.0572
+5.53%
$ 1.82 million $ 41,376
Jan 3, 2024 $ 0.0543
-8.28%
$ 1.73 million $ 50,287
Jan 2, 2024 $ 0.0592
-1.74%
$ 1.89 million $ 26,917
Jan 1, 2024 $ 0.0602
+3.81%
$ 1.92 million $ 30,694
Dec 31, 2023 $ 0.058
-6.89%
$ 1.85 million $ 42,031
Dec 30, 2023 $ 0.0622
-1.00%
$ 1.98 million $ 26,652
Dec 29, 2023 $ 0.0631
+10.81%
$ 2.01 million $ 58,439
Dec 28, 2023 $ 0.057
-4.26%
$ 1.82 million $ 31,417
Dec 27, 2023 $ 0.0594
-3.74%
$ 1.89 million $ 42,624
Dec 26, 2023 $ 0.0622
-1.80%
$ 1.98 million $ 65,429
Dec 25, 2023 $ 0.0632
-3.10%
$ 2.02 million $ 184,530
Dec 24, 2023 $ 0.0656
-1.83%
$ 2.09 million $ 319,936
Dec 23, 2023 $ 0.067
+8.01%
$ 2.14 million $ 92,347
Dec 22, 2023 $ 0.064
+3.04%
$ 2.04 million $ 55,515
Dec 21, 2023 $ 0.0622
+5.62%
$ 1.98 million $ 41,059
Dec 20, 2023 $ 0.0582
+0.94%
$ 1.85 million $ 33,300
Dec 19, 2023 $ 0.0578
+2.58%
$ 1.84 million $ 34,076
Dec 18, 2023 $ 0.0561
+4.53%
$ 1.79 million $ 23,599
Dec 17, 2023 $ 0.0537
-1.72%
$ 1.71 million $ 25,853
Dec 16, 2023 $ 0.0537
-5.49%
$ 1.71 million $ 31,587
Dec 15, 2023 $ 0.0573
-4.91%
$ 1.83 million $ 49,308
Dec 14, 2023 $ 0.0603
+3.29%
$ 1.92 million $ 62,581
Dec 13, 2023 $ 0.0582
+1.82%
$ 1.86 million $ 36,249
Dec 12, 2023 $ 0.0573
+0.99%
$ 1.83 million $ 29,184
Dec 11, 2023 $ 0.0567
-1.17%
$ 1.81 million $ 24,734
Dec 10, 2023 $ 0.0573
-1.17%
$ 1.83 million $ 20,240
Dec 9, 2023 $ 0.058
+1.72%
$ 1.85 million $ 19,325
Dec 8, 2023 $ 0.057
-0.42%
$ 1.82 million $ 27,996
Dec 7, 2023 $ 0.0573
+0.19%
$ 1.82 million $ 11,812
Dec 6, 2023 $ 0.0571
-7.66%
$ 1.82 million $ 26,268
Dec 5, 2023 $ 0.0619
-4.83%
$ 1.97 million $ 37,024
Dec 4, 2023 $ 0.0647
+14.50%
$ 2.06 million $ 33,778
Dec 3, 2023 $ 0.0559
-7.05%
$ 1.78 million $ 28,221
Dec 2, 2023 $ 0.06
+1.01%
$ 1.91 million $ 26,882
Dec 1, 2023 $ 0.0667
-0.86%
$ 2.12 million $ 28,800
Nov 30, 2023 $ 0.0672
-4.08%
$ 2.14 million $ 26,750
Nov 29, 2023 $ 0.07
-6.01%
$ 2.23 million $ 25,067
Nov 28, 2023 $ 0.0751
-0.90%
$ 2.39 million $ 31,083
Nov 27, 2023 $ 0.0757
-12.88%
$ 2.41 million $ 33,969
Nov 26, 2023 $ 0.087
-1.16%
$ 2.77 million $ 18,031
Nov 25, 2023 $ 0.088
+1.77%
$ 2.8 million $ 23,064
Nov 24, 2023 $ 0.0866
-3.97%
$ 2.76 million $ 24,276
Nov 23, 2023 $ 0.0898
-8.12%
$ 2.86 million $ 30,119
Nov 22, 2023 $ 0.0977
+9.78%
$ 3.11 million $ 27,177
Nov 21, 2023 $ 0.089
-21.71%
$ 2.84 million $ 34,883
Nov 20, 2023 $ 0.113
+8.29%
$ 3.61 million $ 30,947
Nov 19, 2023 $ 0.105
-20.72%
$ 3.33 million $ 50,899
Nov 18, 2023 $ 0.129
-4.21%
$ 4.11 million $ 26,287