DataHighway Historical Data

DHX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.134
-5.93%
$ 4.27 million $ 36,982
Nov 16, 2023 $ 0.143
-2.72%
$ 4.54 million $ 25,690
Nov 15, 2023 $ 0.146
-10.22%
$ 4.66 million $ 27,858
Nov 14, 2023 $ 0.167
+14.34%
$ 5.31 million $ 32,734
Nov 13, 2023 $ 0.146
-1.74%
$ 4.65 million $ 37,390
Nov 12, 2023 $ 0.148
+7.06%
$ 4.73 million $ 25,365
Nov 11, 2023 $ 0.137
-9.11%
$ 4.37 million $ 28,362
Nov 10, 2023 $ 0.156
-7.88%
$ 4.96 million $ 38,506
Nov 9, 2023 $ 0.17
-26.89%
$ 5.42 million $ 35,980
Nov 8, 2023 $ 0.232
-5.89%
$ 7.42 million $ 38,248
Nov 7, 2023 $ 0.246
-10.42%
$ 7.85 million $ 33,325
Nov 6, 2023 $ 0.275
+2.17%
$ 8.77 million $ 24,634
Nov 5, 2023 $ 0.269
-2.36%
$ 8.58 million $ 37,610
Nov 4, 2023 $ 0.277
-5.09%
$ 8.81 million $ 28,156
Nov 3, 2023 $ 0.292
-5.33%
$ 9.3 million $ 24,682
Nov 2, 2023 $ 0.309
-0.72%
$ 9.85 million $ 34,358
Nov 1, 2023 $ 0.311
-1.12%
$ 9.9 million $ 25,725
Oct 31, 2023 $ 0.316
-4.13%
$ 10.06 million $ 27,260
Oct 30, 2023 $ 0.33
+0.44%
$ 10.5 million $ 26,316
Oct 29, 2023 $ 0.328
-0.25%
$ 10.47 million $ 26,813
Oct 28, 2023 $ 0.329
+4.05%
$ 10.48 million $ 28,398
Oct 27, 2023 $ 0.331
-4.02%
$ 10.55 million $ 27,261
Oct 26, 2023 $ 0.344
-0.54%
$ 10.95 million $ 29,795
Oct 25, 2023 $ 0.347
+0.19%
$ 11.05 million $ 19,566
Oct 24, 2023 $ 0.345
+3.12%
$ 11.01 million $ 23,522
Oct 23, 2023 $ 0.334
-1.18%
$ 10.65 million $ 26,007
Oct 22, 2023 $ 0.339
-3.74%
$ 10.79 million $ 26,468
Oct 21, 2023 $ 0.352
+5.24%
$ 11.21 million $ 27,182
Oct 20, 2023 $ 0.333
+0.34%
$ 10.61 million $ 21,514
Oct 19, 2023 $ 0.331
+0.29%
$ 10.56 million $ 23,812
Oct 18, 2023 $ 0.331
-10.97%
$ 10.53 million $ 18,746
Oct 17, 2023 $ 0.362
+1.80%
$ 11.53 million $ 19,922
Oct 16, 2023 $ 0.357
-4.05%
$ 11.38 million $ 25,630
Oct 15, 2023 $ 0.371
-18.06%
$ 11.84 million $ 28,461
Oct 14, 2023 $ 0.42
+14.10%
$ 13.39 million $ 21,581
Oct 13, 2023 $ 0.368
+7.29%
$ 11.71 million $ 20,604
Oct 12, 2023 $ 0.343
+0.71%
$ 10.94 million $ 20,461
Oct 11, 2023 $ 0.341
-0.13%
$ 10.87 million $ 20,367
Oct 10, 2023 $ 0.342
-0.38%
$ 10.88 million $ 19,636
Oct 9, 2023 $ 0.343
+0.82%
$ 10.92 million $ 19,922
Oct 8, 2023 $ 0.34
+1.54%
$ 10.85 million $ 20,222
Oct 7, 2023 $ 0.336
-1.88%
$ 10.71 million $ 18,849
Oct 6, 2023 $ 0.342
+1.39%
$ 10.9 million $ 21,656
Oct 5, 2023 $ 0.339
+4.42%
$ 10.8 million $ 21,893
Oct 4, 2023 $ 0.324
-4.46%
$ 10.33 million $ 20,132
Oct 3, 2023 $ 0.341
+3.07%
$ 10.87 million $ 20,262
Oct 2, 2023 $ 0.329
+0.31%
$ 10.49 million $ 18,875
Oct 1, 2023 $ 0.329
-0.77%
$ 10.47 million $ 20,815
Sep 30, 2023 $ 0.329
+3.58%
$ 10.48 million $ 20,598
Sep 29, 2023 $ 0.321
+5.85%
$ 10.22 million $ 21,000