DataHighway Historical Data

DHX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.303
+0.34%
$ 9.65 million $ 20,105
Sep 27, 2023 $ 0.3
-4.03%
$ 9.56 million $ 17,978
Sep 26, 2023 $ 0.312
-1.50%
$ 9.94 million $ 20,466
Sep 25, 2023 $ 0.316
-4.29%
$ 10.07 million $ 21,058
Sep 24, 2023 $ 0.33
+0.03%
$ 10.52 million $ 18,201
Sep 23, 2023 $ 0.33
+2.46%
$ 10.52 million $ 18,182
Sep 22, 2023 $ 0.319
-13.61%
$ 10.18 million $ 25,113
Sep 21, 2023 $ 0.368
-20.51%
$ 11.74 million $ 28,597
Sep 20, 2023 $ 0.462
-4.11%
$ 14.71 million $ 23,009
Sep 19, 2023 $ 0.482
-1.97%
$ 15.34 million $ 19,790
Sep 18, 2023 $ 0.492
-1.87%
$ 15.66 million $ 20,619
Sep 17, 2023 $ 0.5
+0.98%
$ 15.93 million $ 22,880
Sep 16, 2023 $ 0.494
-1.87%
$ 15.74 million $ 20,921
Sep 15, 2023 $ 0.504
+0.64%
$ 16.07 million $ 18,802
Sep 14, 2023 $ 0.501
-1.64%
$ 15.95 million $ 20,733
Sep 13, 2023 $ 0.508
-2.41%
$ 16.2 million $ 20,226
Sep 12, 2023 $ 0.522
-2.01%
$ 16.63 million $ 21,494
Sep 11, 2023 $ 0.531
+0.88%
$ 16.93 million $ 24,032
Sep 10, 2023 $ 0.528
-11.61%
$ 16.83 million $ 28,329
Sep 9, 2023 $ 0.598
+3.23%
$ 19.05 million $ 19,148
Sep 8, 2023 $ 0.579
+0.23%
$ 18.44 million $ 21,223
Sep 7, 2023 $ 0.577
+0.18%
$ 18.39 million $ 17,654
Sep 6, 2023 $ 0.576
-4.10%
$ 18.35 million $ 23,783
Sep 5, 2023 $ 0.599
+5.08%
$ 19.1 million $ 28,804
Sep 4, 2023 $ 0.567
-4.12%
$ 18.08 million $ 33,954
Sep 3, 2023 $ 0.595
-0.70%
$ 18.96 million $ 14,296
Sep 2, 2023 $ 0.597
+2.11%
$ 19.01 million $ 29,952
Sep 1, 2023 $ 0.586
+0.45%
$ 18.67 million $ 22,848
Aug 31, 2023 $ 0.587
-1.62%
$ 18.71 million $ 22,004
Aug 30, 2023 $ 0.597
-0.61%
$ 19.04 million $ 16,344
Aug 29, 2023 $ 0.598
-1.00%
$ 19.07 million $ 14,615
Aug 28, 2023 $ 0.609
+0.96%
$ 19.4 million $ 15,632
Aug 27, 2023 $ 0.596
-3.09%
$ 18.99 million $ 17,954
Aug 26, 2023 $ 0.616
+1.62%
$ 19.62 million $ 19,023
Aug 25, 2023 $ 0.605
+0.72%
$ 19.28 million $ 23,066
Aug 24, 2023 $ 0.601
+0.81%
$ 19.16 million $ 18,278
Aug 23, 2023 $ 0.601
+0.11%
$ 19.16 million $ 19,621
Aug 22, 2023 $ 0.596
+5.18%
$ 18.98 million $ 16,161
Aug 21, 2023 $ 0.561
+2.87%
$ 17.86 million $ 17,218
Aug 20, 2023 $ 0.545
-5.85%
$ 17.37 million $ 24,758
Aug 19, 2023 $ 0.574
-6.22%
$ 18.3 million $ 17,325
Aug 18, 2023 $ 0.613
-0.84%
$ 19.52 million $ 27,819
Aug 17, 2023 $ 0.618
+0.16%
$ 19.7 million $ 17,491
Aug 16, 2023 $ 0.618
-1.03%
$ 19.71 million $ 14,269
Aug 15, 2023 $ 0.625
+3.64%
$ 19.92 million $ 20,694
Aug 14, 2023 $ 0.596
+3.23%
$ 18.99 million $ 16,715
Aug 13, 2023 $ 0.575
-8.15%
$ 18.32 million $ 22,646
Aug 12, 2023 $ 0.626
+0.62%
$ 19.95 million $ 17,390
Aug 11, 2023 $ 0.616
-0.73%
$ 19.63 million $ 14,078
Aug 10, 2023 $ 0.616
+1.90%
$ 19.64 million $ 15,451