DataHighway Historical Data

DHX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 2.45
+5.36%
$ 78.18 million $ 340,877
Jan 20, 2023 $ 2.33
-0.54%
$ 74.2 million $ 791,371
Jan 19, 2023 $ 2.34
-5.65%
$ 74.66 million $ 359,304
Jan 18, 2023 $ 2.48
-0.76%
$ 79.13 million $ 361,828
Jan 17, 2023 $ 2.5
-1.22%
$ 79.73 million $ 1.64 million
Jan 16, 2023 $ 2.53
-4.98%
$ 80.71 million $ 336,675
Jan 15, 2023 $ 2.67
+0.99%
$ 84.95 million $ 360,727
Jan 14, 2023 $ 2.64
-0.77%
$ 84 million $ 150,675
Jan 13, 2023 $ 2.66
-0.77%
$ 84.79 million $ 311,556
Jan 12, 2023 $ 2.68
-4.03%
$ 85.45 million $ 143,312
Jan 11, 2023 $ 2.79
+6.43%
$ 88.94 million $ 69,333
Jan 10, 2023 $ 2.62
+4.29%
$ 83.61 million $ 104,666
Jan 9, 2023 $ 2.51
+5.18%
$ 79.96 million $ 119,005
Jan 8, 2023 $ 2.38
+4.71%
$ 75.92 million $ 88,053
Jan 7, 2023 $ 2.27
-4.70%
$ 72.37 million $ 49,952
Jan 6, 2023 $ 2.38
+3.13%
$ 75.87 million $ 58,146
Jan 5, 2023 $ 2.31
+4.71%
$ 73.57 million $ 70,704
Jan 4, 2023 $ 2.2
-2.31%
$ 70.19 million $ 41,021
Jan 3, 2023 $ 2.25
-3.03%
$ 71.83 million $ 36,795
Jan 2, 2023 $ 2.32
-2.18%
$ 74.06 million $ 70,164
Jan 1, 2023 $ 2.38
+0.16%
$ 75.72 million $ 38,913
Dec 31, 2022 $ 2.37
-0.80%
$ 75.6 million $ 53,216
Dec 30, 2022 $ 2.42
-0.86%
$ 77.18 million $ 52,857
Dec 29, 2022 $ 2.45
+5.50%
$ 77.94 million $ 50,231
Dec 28, 2022 $ 2.32
-6.71%
$ 73.92 million $ 53,600
Dec 27, 2022 $ 2.49
-0.72%
$ 79.2 million $ 29,710
Dec 26, 2022 $ 2.5
-8.53%
$ 79.77 million $ 54,788
Dec 25, 2022 $ 2.74
-3.05%
$ 87.2 million $ 436,613
Dec 24, 2022 $ 2.82
+0.10%
$ 89.92 million $ 94,225
Dec 23, 2022 $ 2.82
-2.00%
$ 89.9 million $ 44,417
Dec 22, 2022 $ 2.88
+8.91%
$ 91.73 million $ 102,641
Dec 21, 2022 $ 2.65
-4.31%
$ 84.46 million $ 51,104
Dec 20, 2022 $ 2.77
-0.58%
$ 88.23 million $ 121,393
Dec 19, 2022 $ 2.81
-12.21%
$ 89.44 million $ 76,798
Dec 18, 2022 $ 3.2
+0.17%
$ 101.85 million $ 45,194
Dec 17, 2022 $ 3.18
-6.40%
$ 101.23 million $ 95,510
Dec 16, 2022 $ 3.4
-2.44%
$ 108.19 million $ 294,992
Dec 15, 2022 $ 3.48
-3.48%
$ 110.75 million $ 1.24 million
Dec 14, 2022 $ 3.59
+4.49%
$ 114.29 million $ 3.51 million
Dec 13, 2022 $ 3.44
+1.28%
$ 109.49 million $ 81,724
Dec 12, 2022 $ 3.44
-4.03%
$ 109.54 million $ 188,999
Dec 11, 2022 $ 3.57
-4.10%
$ 113.69 million $ 388,803
Dec 10, 2022 $ 3.72
+9.21%
$ 118.56 million $ 297,169
Dec 9, 2022 $ 3.41
+1.25%
$ 108.65 million $ 165,758
Dec 8, 2022 $ 3.38
-6.16%
$ 107.66 million $ 91,293
Dec 7, 2022 $ 3.54
+2.04%
$ 112.85 million $ 284,670
Dec 6, 2022 $ 3.47
+8.35%
$ 110.6 million $ 147,187
Dec 5, 2022 $ 3.24
+10.30%
$ 103.15 million $ 219,825
Dec 4, 2022 $ 2.91
+1.03%
$ 92.86 million $ 45,705
Dec 3, 2022 $ 2.88
-1.17%
$ 91.88 million $ 204,939