DataHighway Historical Data

DHX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 2.91
+1.65%
$ 92.75 million $ 145,596
Dec 1, 2022 $ 2.87
-6.55%
$ 91.53 million $ 141,716
Nov 30, 2022 $ 3.08
-6.25%
$ 98 million $ 169,958
Nov 29, 2022 $ 3.28
-3.59%
$ 104.64 million $ 521,625
Nov 28, 2022 $ 3.4
-5.43%
$ 108.25 million $ 127,336
Nov 27, 2022 $ 3.62
-3.66%
$ 115.5 million $ 55,988
Nov 26, 2022 $ 3.72
+8.26%
$ 118.52 million $ 177,006
Nov 25, 2022 $ 3.43
+6.41%
$ 109.39 million $ 228,828
Nov 24, 2022 $ 3.18
+6.92%
$ 101.38 million $ 195,735
Nov 23, 2022 $ 2.98
+2.89%
$ 95.06 million $ 108,224
Nov 22, 2022 $ 2.93
+5.35%
$ 93.35 million $ 186,328
Nov 21, 2022 $ 2.79
-3.22%
$ 88.79 million $ 80,355
Nov 20, 2022 $ 2.88
+7.85%
$ 91.7 million $ 88,205
Nov 19, 2022 $ 2.67
-4.67%
$ 85.15 million $ 156,101
Nov 18, 2022 $ 2.81
+9.85%
$ 89.43 million $ 85,619
Nov 17, 2022 $ 2.55
-18.98%
$ 81.31 million $ 768,078
Nov 16, 2022 $ 3.15
-3.67%
$ 100.43 million $ 145,332
Nov 15, 2022 $ 3.27
+1.89%
$ 104.25 million $ 340,981
Nov 14, 2022 $ 3.21
-8.62%
$ 102.14 million $ 483,544
Nov 13, 2022 $ 3.51
-6.50%
$ 111.79 million $ 888,983
Nov 12, 2022 $ 3.75
-0.62%
$ 119.58 million $ 264,799
Nov 11, 2022 $ 3.76
+0.49%
$ 119.91 million $ 461,709
Nov 10, 2022 $ 3.87
+9.66%
$ 123.25 million $ 340,368
Nov 9, 2022 $ 3.53
-3.00%
$ 112.64 million $ 1.97 million
Nov 8, 2022 $ 3.7
-21.21%
$ 117.95 million $ 2.08 million
Nov 7, 2022 $ 4.61
-0.76%
$ 146.94 million $ 437,689
Nov 6, 2022 $ 4.64
+0.98%
$ 147.97 million $ 616,685
Nov 5, 2022 $ 4.59
+2.22%
$ 146.29 million $ 450,065
Nov 4, 2022 $ 4.5
-1.21%
$ 143.32 million $ 1.37 million
Nov 3, 2022 $ 4.55
-6.12%
$ 145.07 million $ 741,878
Nov 2, 2022 $ 4.85
+4.88%
$ 154.4 million $ 978,177
Nov 1, 2022 $ 4.61
-4.33%
$ 146.95 million $ 951,951
Oct 31, 2022 $ 4.82
-3.03%
$ 153.73 million $ 958,956
Oct 30, 2022 $ 4.96
-3.47%
$ 158 million $ 1.25 million
Oct 29, 2022 $ 5.14
+2.14%
$ 163.68 million $ 9.6 million
Oct 28, 2022 $ 5.03
+0.27%
$ 160.26 million $ 7.67 million
Oct 27, 2022 $ 5.02
-2.39%
$ 159.84 million $ 1.11 million
Oct 26, 2022 $ 5.16
+1.07%
$ 164.47 million $ 1.11 million
Oct 25, 2022 $ 5.07
-2.72%
$ 161.43 million $ 2.86 million
Oct 24, 2022 $ 5.24
+6.33%
$ 166.99 million $ 1.59 million
Oct 23, 2022 $ 4.96
-1.32%
$ 158.04 million $ 4.4 million
Oct 22, 2022 $ 5.02
-0.60%
$ 159.84 million $ 1.01 million
Oct 21, 2022 $ 5.05
-1.48%
$ 160.94 million $ 1.1 million
Oct 20, 2022 $ 5.13
+5.81%
$ 163.46 million $ 2.13 million
Download