DataHighway Historical Data

DHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0421
-2.09%
$ 1.39 million $ 58,629
May 27 $ 0.043
-1.49%
$ 1.37 million $ 81,875
May 20 $ 0.049
+13.08%
$ 1.39 million $ 64,680
May 13 $ 0.0457
-2.70%
$ 1.38 million $ 86,486
May 6 $ 0.0483
+1.43%
$ 1.5 million $ 59,674
Apr 29 $ 0.0475
-13.43%
$ 1.51 million $ 103,937
Apr 22 $ 0.0547
-11.57%
$ 1.75 million $ 92,926
Apr 15 $ 0.0634
+10.05%
$ 1.97 million $ 107,435
Apr 8 $ 0.0413
-24.40%
$ 1.84 million $ 112,415
Apr 1 $ 0.0574
-11.82%
$ 1.73 million $ 136,567
Mar 25 $ 0.0679
-2.48%
$ 2.07 million $ 172,159
Mar 18 $ 0.068
-9.61%
$ 2.22 million $ 178,506
Mar 11 $ 0.0716
-9.50%
$ 2.43 million $ 254,139
Mar 4 $ 0.0851
+66.32%
$ 2.5 million $ 318,473
Feb 26 $ 0.0512
+16.02%
$ 1.63 million $ 182,528
Feb 19 $ 0.0441
+2.13%
$ 1.4 million $ 188,778
Feb 12 $ 0.0427
-15.66%
$ 1.36 million $ 251,435
Feb 5 $ 0.051
-2.52%
$ 1.66 million $ 385,145
Jan 29 $ 0.0523
-6.62%
$ 1.67 million $ 153,624
Jan 22 $ 0.0554
-0.81%
$ 1.79 million $ 138,317
Jan 15 $ 0.0563
-4.40%
$ 1.78 million $ 164,521
Jan 8 $ 0.0543
-10.50%
$ 1.87 million $ 194,961
Jan 1 $ 0.0563
-2.98%
$ 1.94 million $ 207,649
Dec 25 $ 0.0622
-4.61%
$ 1.85 million $ 409,091
Dec 18 $ 0.067
+25.02%
$ 2.09 million $ 279,896
Dec 11 $ 0.0537
-6.46%
$ 1.71 million $ 233,642
Dec 4 $ 0.058
+2.65%
$ 1.83 million $ 156,202
Nov 27 $ 0.0559
-35.71%
$ 1.78 million $ 200,773
Nov 20 $ 0.088
-15.86%
$ 2.77 million $ 170,466
Nov 13 $ 0.129
-13.01%
$ 3.33 million $ 186,941
Nov 6 $ 0.137
-49.04%
$ 4.73 million $ 199,056
Oct 30 $ 0.269
-17.93%
$ 8.58 million $ 204,107
Oct 23 $ 0.328
-2.89%
$ 10.47 million $ 181,362
Oct 16 $ 0.339
-9.00%
$ 10.79 million $ 163,273
Oct 9 $ 0.42
+23.59%
$ 11.84 million $ 122,572
Oct 2 $ 0.34
+3.76%
$ 10.85 million $ 141,890
Sep 25 $ 0.329
-0.52%
$ 10.47 million $ 142,020
Sep 18 $ 0.33
-34.09%
$ 10.52 million $ 135,311
Sep 11 $ 0.494
-6.22%
$ 15.93 million $ 126,207
Sep 4 $ 0.598
+1.00%
$ 16.83 million $ 144,565
Aug 28 $ 0.595
-1.31%
$ 18.96 million $ 135,690
Aug 21 $ 0.616
+12.99%
$ 18.99 million $ 113,367
Aug 14 $ 0.574
-0.50%
$ 17.37 million $ 114,314
Aug 7 $ 0.626
+14.82%
$ 18.32 million $ 112,459
Jul 31 $ 0.549
+5.08%
$ 17.51 million $ 135,131
Jul 24 $ 0.505
+73.23%
$ 16.08 million $ 590,503
Jul 17 $ 0.288
-46.74%
$ 9.18 million $ 80,581
Jul 10 $ 0.528
-19.60%
$ 16.84 million $ 61,755
Jul 3 $ 0.652
+29.65%
$ 20.77 million $ 61,380
Jun 26 $ 0.503
+7.71%
$ 16.02 million $ 57,339