DataHighway Historical Data

DHX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.467
-28.09%
$ 14.87 million $ 127,476
Jun 12 $ 0.81
-35.41%
$ 20.77 million $ 91,098
Jun 5 $ 1.25
-27.36%
$ 39.97 million $ 163,165
May 29 $ 1.72
-26.15%
$ 54.85 million $ 381,668
May 22 $ 2.34
+9.52%
$ 74.25 million $ 3.52 million
May 15 $ 2.29
-36.04%
$ 68.17 million $ 2.99 million
May 8 $ 3.58
-12.95%
$ 114.03 million $ 4.85 million
May 1 $ 4.11
-8.15%
$ 131.06 million $ 9.04 million
Apr 24 $ 4.57
+3.25%
$ 142.69 million $ 6.07 million
Apr 17 $ 4.52
-4.20%
$ 140.88 million $ 9.07 million
Apr 10 $ 4.78
+12.20%
$ 150.1 million $ 3.45 million
Apr 3 $ 4.26
+10.81%
$ 135.7 million $ 3.25 million
Mar 27 $ 3.84
+1.45%
$ 122.43 million $ 23.28 million
Mar 20 $ 3.81
-7.98%
$ 120.75 million $ 8.54 million
Mar 13 $ 4.14
-2.43%
$ 132.15 million $ 9.24 million
Mar 6 $ 4.29
+0.73%
$ 135.04 million $ 9.17 million
Feb 27 $ 4.26
+1.52%
$ 135.63 million $ 10.91 million
Feb 20 $ 4.19
-4.52%
$ 133.45 million $ 16.96 million
Feb 13 $ 4.39
+40.28%
$ 139.88 million $ 9.59 million
Feb 6 $ 3.13
+38.55%
$ 99.83 million $ 3.12 million
Jan 30 $ 2.26
-9.66%
$ 72.03 million $ 3.19 million
Jan 23 $ 2.58
+10.12%
$ 79.68 million $ 2.6 million
Jan 16 $ 2.34
-12.14%
$ 74.64 million $ 4.17 million
Jan 9 $ 2.67
+11.74%
$ 84.95 million $ 1.26 million
Jan 2 $ 2.38
+0.26%
$ 75.92 million $ 414,835
Dec 26 $ 2.38
-13.17%
$ 75.72 million $ 333,315
Dec 19 $ 2.74
-14.41%
$ 87.2 million $ 927,191
Dec 12 $ 3.2
-10.76%
$ 101.85 million $ 5.46 million
Dec 5 $ 3.72
+26.78%
$ 113.69 million $ 1.21 million
Nov 28 $ 2.91
-18.87%
$ 92.86 million $ 1.36 million
Nov 21 $ 3.72
+29.18%
$ 115.5 million $ 976,476
Nov 14 $ 2.67
-23.82%
$ 91.7 million $ 1.98 million
Nov 7 $ 3.51
-24.50%
$ 111.79 million $ 6.45 million
Oct 31 $ 4.64
-6.66%
$ 147.97 million $ 6.07 million
Oct 24 $ 4.96
+0.60%
$ 158 million $ 25.2 million
Oct 17 $ 4.96
+2.30%
$ 158.04 million $ 8.64 million
Download