DataHighway Historical Data

DHX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0573
-0.52%
$ 1.83 million $ 18,963
Apr 14, 2024 $ 0.0576
+39.04%
$ 1.84 million $ 20,067
Apr 13, 2024 $ 0.0413
-17.27%
$ 1.32 million $ 19,967
Apr 12, 2024 $ 0.05
-12.66%
$ 1.59 million $ 18,492
Apr 11, 2024 $ 0.0572
-8.96%
$ 1.82 million $ 15,897
Apr 10, 2024 $ 0.0634
+2.94%
$ 2.02 million $ 14,057
Apr 9, 2024 $ 0.0614
+8.61%
$ 1.96 million $ 25,369
Apr 8, 2024 $ 0.0564
+3.16%
$ 1.8 million $ 18,632
Apr 7, 2024 $ 0.0544
-5.57%
$ 1.73 million $ 23,867
Apr 6, 2024 $ 0.0574
+1.74%
$ 1.83 million $ 33,337
Apr 5, 2024 $ 0.0568
-15.36%
$ 1.81 million $ 26,932
Apr 4, 2024 $ 0.067
+3.70%
$ 2.14 million $ 20,058
Apr 3, 2024 $ 0.0647
+3.17%
$ 2.06 million $ 16,885
Apr 2, 2024 $ 0.0626
-3.19%
$ 1.99 million $ 18,548
Apr 1, 2024 $ 0.0647
-0.55%
$ 2.06 million $ 20,806
Mar 31, 2024 $ 0.0651
-4.28%
$ 2.07 million $ 21,449
Mar 30, 2024 $ 0.0679
+5.91%
$ 2.16 million $ 16,918
Mar 29, 2024 $ 0.064
-6.84%
$ 2.04 million $ 29,812
Mar 28, 2024 $ 0.0688
-6.17%
$ 2.19 million $ 34,547
Mar 27, 2024 $ 0.0735
+6.97%
$ 2.34 million $ 31,132
Mar 26, 2024 $ 0.0687
-4.17%
$ 2.19 million $ 30,025
Mar 25, 2024 $ 0.0717
+2.87%
$ 2.28 million $ 29,725
Mar 24, 2024 $ 0.0696
+2.37%
$ 2.22 million $ 30,871
Mar 23, 2024 $ 0.068
+10.82%
$ 2.17 million $ 32,749
Mar 22, 2024 $ 0.0615
-12.85%
$ 1.96 million $ 25,806
Mar 21, 2024 $ 0.0688
-6.80%
$ 2.19 million $ 32,358
Mar 20, 2024 $ 0.0731
+14.55%
$ 2.33 million $ 28,626
Mar 19, 2024 $ 0.0639
-4.49%
$ 2.04 million $ 32,132
Mar 18, 2024 $ 0.068
-9.65%
$ 2.17 million $ 26,834
Mar 17, 2024 $ 0.0761
+6.34%
$ 2.43 million $ 29,891
Mar 16, 2024 $ 0.0716
-5.12%
$ 2.28 million $ 43,346
Mar 15, 2024 $ 0.0755
-6.27%
$ 2.41 million $ 36,441
Mar 14, 2024 $ 0.0804
+11.41%
$ 2.56 million $ 46,781
Mar 13, 2024 $ 0.0723
-3.70%
$ 2.3 million $ 40,308
Mar 12, 2024 $ 0.0747
-12.29%
$ 2.38 million $ 42,409
Mar 11, 2024 $ 0.0853
+7.89%
$ 2.72 million $ 44,854
Mar 10, 2024 $ 0.0785
-7.71%
$ 2.5 million $ 58,119
Mar 9, 2024 $ 0.0851
+10.36%
$ 2.71 million $ 68,947
Mar 8, 2024 $ 0.0774
+3.96%
$ 2.47 million $ 70,511
Mar 7, 2024 $ 0.0784
+35.17%
$ 2.5 million $ 71,356
Mar 6, 2024 $ 0.0581
+11.94%
$ 1.85 million $ 35,248
Mar 5, 2024 $ 0.0535
-8.58%
$ 1.7 million $ 36,468
Mar 4, 2024 $ 0.0584
+14.14%
$ 1.86 million $ 35,944
Mar 3, 2024 $ 0.0512
+0.79%
$ 1.63 million $ 27,795
Mar 2, 2024 $ 0.0509
+4.33%
$ 1.62 million $ 28,546
Mar 1, 2024 $ 0.0487
+7.43%
$ 1.55 million $ 29,146
Feb 29, 2024 $ 0.0451
+5.53%
$ 1.44 million $ 23,216
Feb 28, 2024 $ 0.0426
+0.35%
$ 1.36 million $ 27,080
Feb 27, 2024 $ 0.0424
+0.50%
$ 1.35 million $ 20,856
Feb 26, 2024 $ 0.0422
-4.42%
$ 1.34 million $ 25,890