MOVI Token Historical Data

MOVI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 2, 2019 $ 0.000223
+1.27%
$ 222,670 $ 8
May 1, 2019 $ 0.00022
-3.63%
$ 219,876 $ 94
Apr 30, 2019 $ 0.000228
+4.33%
$ 228,124 $ 8
Apr 29, 2019 $ 0.000219
-0.28%
$ 218,680 $ 8
Apr 26, 2019 $ 0.00023
-1.11%
$ 229,692 $ 8
Apr 25, 2019 $ 0.000232
-5.67%
$ 232,337 $ 8
Apr 24, 2019 $ 0.000246
+3.71%
$ 246,299 $ 34
Apr 21, 2019 $ 0.000252
-2.53%
$ 252,200 $ 25
Apr 20, 2019 $ 0.000259
+0.13%
$ 258,736 $ 61
Download