BitcoinUltra Historical Data

BTCU
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 15 $0.000103
-1.03%
$-- $0
Jul 8 $0.000104
-8.07%
$-- $11
Jul 1 $0.000113
+4.75%
$-- $1
Jun 24 $0.000108
+1.66%
$-- $1
Jun 17 $0.000106
+19.97%
$-- $35
Jun 10 $0.0000887
+15.89%
$-- $8
Jun 3 $0.0000765
-11.80%
$-- $1
May 27 $0.0000868
+1.24%
$-- $16
May 20 $0.0000857
+5.77%
$-- $4
May 13 $0.000081
+17.28%
$-- $10
May 6 $0.0000691
+21.13%
$-- $1
Apr 29 $0.000057
+9.45%
$-- $11
Apr 22 $0.000052
-0.82%
$-- $34
Apr 15 $0.0000524
+1.80%
$-- $21
Apr 8 $0.0000515
-0.91%
$-- $2
Apr 1 $0.000052
+26.04%
$-- $37
Mar 25 $0.0000412
+2.39%
$-- $25
Mar 18 $0.0000403
-0.27%
$-- $298
Mar 11 $0.0000403
+1.43%
$-- $62
Mar 4 $0.0000398
+2.55%
$-- $1,473
Feb 25 $0.0000388
+2.07%
$-- $11
Feb 18 $0.000038
+2.54%
$-- $50,297
Feb 11 $0.0000371
+0.30%
$-- $14
Feb 4 $0.000037
+6.95%
$-- $72
Jan 28 $0.0000346
-3.08%
$-- $17
Jan 21 $0.0000357
-0.28%
$-- $152
Dec 17 $0.0000354
+10.20%
$-- $122
Dec 10 $0.0000321
-9.48%
$-- $290
Dec 3 $0.0000355
-13.71%
$-- $208
Nov 26 $0.000041
+2.30%
$-- $144
Download