BIT github.com/chriswalz/BIT Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00646
+0.00%
$ -- $ 597,251
May 26, 2026 $ 0.00642
+3.84%
$ 6.42 million $ 971,306
May 24, 2026 $ 0.00395
+0.00%
$ -- $ 166,104
May 18, 2026 $ 0.00245
+0.00%
$ -- $ 252,102
May 17, 2026 $ 0.00179
+0.00%
$ -- $ 80,366
May 15, 2026 $ 0.00157
-14.95%
$ 1.57 million $ 428,407
May 14, 2026 $ 0.00172
+15.89%
$ 1.72 million $ 294,855
May 8, 2026 $ 0.000807
+0.00%
$ -- $ 160,364
May 7, 2026 $ 0.000769
+0.00%
$ -- $ 182,913
May 6, 2026 $ 0.000737
+21.51%
$ 736,691 $ 181,896
Apr 28, 2026 $ 0.000317
-10.03%
$ 317,130 $ 101,558
Apr 27, 2026 $ 0.000318
+15.62%
$ 317,578 $ 57,560
Apr 22, 2026 $ 0.000185
+0.00%
$ -- $ 42,704
Apr 21, 2026 $ 0.00021
+0.00%
$ -- $ 27,111
Apr 20, 2026 $ 0.000178
-1.58%
$ -- $ 42,548
Apr 18, 2026 $ 0.000155
+15.46%
$ 155,245 $ 46,930
Apr 14, 2026 $ 0.000098
+0.00%
$ 98,042 $ 10,632
Apr 13, 2026 $ 0.000083
+0.00%
$ -- $ 18,493
Apr 12, 2026 $ 0.0000757
-9.99%
$ -- $ 16,313
Apr 11, 2026 $ 0.0000773
+0.00%
$ -- $ 4,700
Apr 8, 2026 $ 0.0000648
+0.00%
$ -- $ 15,021
Apr 7, 2026 $ 0.0000604
-22.82%
$ -- $ 24,052
Apr 6, 2026 $ 0.00007
+53.21%
$ 69,966 $ 13,304
Apr 5, 2026 $ 0.0000424
+0.00%
$ -- $ 9,626
Apr 4, 2026 $ 0.0000393
+21.81%
$ 39,315 $ 5,138
Mar 30, 2026 $ 0.0000184
+0.00%
$ -- $ 2,107
Mar 27, 2026 $ 0.0000138
+0.00%
$ -- $ 664
Mar 24, 2026 $ 0.0000165
+4.88%
$ 16,520 $ 2,956
Mar 23, 2026 $ 0.0000176
+4.45%
$ -- $ 1,524
Mar 22, 2026 $ 0.0000168
+0.00%
$ 16,797 $ 3,357
Mar 21, 2026 $ 0.0000158
-2.91%
$ 15,826 $ 1,370
Mar 20, 2026 $ 0.000015
-8.07%
$ 15,040 $ 2,111
Mar 19, 2026 $ 0.0000172
-1.82%
$ -- $ 1,407
Mar 18, 2026 $ 0.0000191
+11.11%
$ -- $ 731
Mar 17, 2026 $ 0.000018
-6.59%
$ -- $ 4,070
Mar 16, 2026 $ 0.0000186
-3.00%
$ 18,639 $ 2,414
Mar 14, 2026 $ 0.0000188
+16.57%
$ 18,783 $ 20,460
Mar 13, 2026 $ 0.0000159
-23.61%
$ 15,912 $ 15,037
Mar 12, 2026 $ 0.0000217
+17.11%
$ 21,733 $ 11,246
Mar 11, 2026 $ 0.0000157
+20.07%
$ 15,745 $ 12,124
Mar 10, 2026 $ 0.0000128
+4.01%
$ 12,801 $ 24,765
Mar 9, 2026 $ 0.0000124
+44.83%
$ 12,431 $ 6,256
Mar 8, 2026 $ 0.0₅451
+4.84%
$ -- $ 6,155
Mar 7, 2026 $ 0.0₅45
+34.12%
$ 4,501 $ 4,079
Mar 6, 2026 $ 0.0₅321
-7.41%
$ 3,212 $ 1,384
Mar 5, 2026 $ 0.0₅343
-2.15%
$ 3,435 $ 1,803
Mar 4, 2026 $ 0.0₅338
+5.08%
$ 3,379 $ 2,323
Mar 3, 2026 $ 0.0₅343
+6.32%
$ 3,430 $ 330
Mar 2, 2026 $ 0.0₅322
-7.96%
$ 3,222 $ 621
Mar 1, 2026 $ 0.0₅318
+0.75%
$ -- $ 368
Download