BIT github.com/chriswalz/BIT Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 23,322 $ 3,539
Yesterday $ 0.0000213
+3.47%
$ 21,327 $ 4,060
Aug 13, 2026 $ 0.0000194
-8.26%
$ -- $ 2,224
Aug 12, 2026 $ 0.0000182
+0.00%
$ -- $ 6,106
Aug 11, 2026 $ 0.0000192
-0.69%
$ 19,214 $ 8,537
Aug 10, 2026 $ 0.0000169
+0.03%
$ 16,883 $ 4,898
Aug 9, 2026 $ 0.0000156
+0.68%
$ -- $ 4,100
Aug 8, 2026 $ 0.0000149
+1.68%
$ 14,922 $ 740
Aug 7, 2026 $ 0.0000136
-5.43%
$ -- $ 2,869
Aug 6, 2026 $ 0.000014
+9.40%
$ 13,952 $ 5,285
Aug 5, 2026 $ 0.0000118
-0.04%
$ 11,787 $ 3,832
Aug 4, 2026 $ 0.000013
+24.65%
$ 13,006 $ 2,778
Aug 3, 2026 $ 0.0000107
+9.98%
$ 10,717 $ 2,098
Aug 2, 2026 $ 0.0₅929
-3.67%
$ 9,294 $ 1,033
Aug 1, 2026 $ 0.0₅993
+18.00%
$ -- $ 1,417
Jul 31, 2026 $ 0.0₅751
-6.46%
$ -- $ 903
Jul 30, 2026 $ 0.0₅706
+0.00%
$ -- $ 206
Jul 23, 2026 $ 0.0₅492
-0.76%
$ -- $ 1,731
Jul 22, 2026 $ 0.0₅522
+2.05%
$ 5,216 $ 2,247
Jul 21, 2026 $ 0.0₅459
-7.32%
$ -- $ 497
Jul 20, 2026 $ 0.0₅451
-0.15%
$ 4,511 $ 156
Jul 19, 2026 $ 0.0₅42
+2.62%
$ -- $ 396
Jul 17, 2026 $ 0.0₅404
-17.74%
$ 4,037 $ 1,492
Jul 16, 2026 $ 0.0₅447
+19.61%
$ 4,473 $ 928
Jul 15, 2026 $ 0.0₅375
-2.20%
$ 3,739 $ 588
Jul 14, 2026 $ 0.0₅352
-2.38%
$ 3,518 $ 305
Jul 13, 2026 $ 0.0₅33
+0.02%
$ 3,297 $ 484
Jul 12, 2026 $ 0.0₅288
-2.56%
$ 2,883 $ 795
Jul 11, 2026 $ 0.0₅249
-10.43%
$ 2,489 $ 157
Jul 10, 2026 $ 0.0₅254
-0.99%
$ 2,536 $ 387
Jul 8, 2026 $ 0.164
+1.21%
$ -- $ 452,025
Jul 7, 2026 $ 0.156
+0.00%
$ -- $ 3.76 million
Jul 6, 2026 $ 0.153
+0.00%
$ -- $ 3.71 million
Jul 3, 2026 $ 0.12
-12.79%
$ 119.75 million $ 18 million
Jul 2, 2026 $ 0.136
+0.00%
$ -- $ 33.24 million
Jul 1, 2026 $ 0.128
+0.00%
$ 128.15 million $ 12.05 million
Jun 30, 2026 $ 0.112
+0.00%
$ 112.09 million $ 12.08 million
Jun 25, 2026 $ 0.0701
+0.00%
$ -- $ 7.63 million
Jun 24, 2026 $ 0.0623
+0.00%
$ -- $ 8.52 million
Jun 20, 2026 $ 0.049
+5.53%
$ 48.99 million $ 5.96 million
Jun 18, 2026 $ 0.0462
-4.38%
$ 46.24 million $ 16.4 million
Jun 17, 2026 $ 0.0527
+56.67%
$ 55.8 million $ 10.14 million
Jun 16, 2026 $ 0.0347
+8.66%
$ -- $ 9.46 million
Jun 15, 2026 $ 0.0298
+1.98%
$ 29.81 million $ 12.65 million
Jun 14, 2026 $ 0.0261
+8.01%
$ 26.13 million $ 5.22 million
Jun 13, 2026 $ 0.0254
+0.00%
$ -- $ 8.15 million
Jun 12, 2026 $ 0.0203
+12.81%
$ -- $ 5.26 million
Jun 11, 2026 $ 0.0173
-0.99%
$ -- $ 908,461
Jun 10, 2026 $ 0.0165
+0.00%
$ 16.48 million $ 768,842
Jun 4, 2026 $ 0.0106
+0.00%
$ -- $ 1.16 million
Download