BIT github.com/chriswalz/BIT Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅492
+0.00%
$ 4,861 $ 1,731
Yesterday $ 0.0₅522
+2.05%
$ 5,216 $ 2,247
Jul 21, 2026 $ 0.0₅459
-7.32%
$ -- $ 497
Jul 20, 2026 $ 0.0₅451
-0.15%
$ 4,511 $ 156
Jul 19, 2026 $ 0.0₅42
+2.62%
$ -- $ 396
Jul 17, 2026 $ 0.0₅404
-17.74%
$ 4,037 $ 1,492
Jul 16, 2026 $ 0.0₅447
+19.61%
$ 4,473 $ 928
Jul 15, 2026 $ 0.0₅375
-2.20%
$ 3,739 $ 588
Jul 14, 2026 $ 0.0₅352
-2.38%
$ 3,518 $ 305
Jul 13, 2026 $ 0.0₅33
+0.02%
$ 3,297 $ 484
Jul 12, 2026 $ 0.0₅288
-2.56%
$ 2,883 $ 795
Jul 11, 2026 $ 0.0₅249
-10.43%
$ 2,489 $ 157
Jul 10, 2026 $ 0.0₅254
-0.99%
$ 2,536 $ 387
Jul 8, 2026 $ 0.164
+1.21%
$ -- $ 452,025
Jul 7, 2026 $ 0.156
+0.00%
$ -- $ 3.76 million
Jul 6, 2026 $ 0.153
+0.00%
$ -- $ 3.71 million
Jul 3, 2026 $ 0.12
-12.79%
$ 119.75 million $ 18 million
Jul 2, 2026 $ 0.136
+0.00%
$ -- $ 33.24 million
Jul 1, 2026 $ 0.128
+0.00%
$ 128.15 million $ 12.05 million
Jun 30, 2026 $ 0.112
+0.00%
$ 112.09 million $ 12.08 million
Jun 25, 2026 $ 0.0701
+0.00%
$ -- $ 7.63 million
Jun 24, 2026 $ 0.0623
+0.00%
$ -- $ 8.52 million
Jun 20, 2026 $ 0.049
+5.53%
$ 48.99 million $ 5.96 million
Jun 18, 2026 $ 0.0462
-4.38%
$ 46.24 million $ 16.4 million
Jun 17, 2026 $ 0.0527
+56.67%
$ 55.8 million $ 10.14 million
Jun 16, 2026 $ 0.0347
+8.66%
$ -- $ 9.46 million
Jun 15, 2026 $ 0.0298
+1.98%
$ 29.81 million $ 12.65 million
Jun 14, 2026 $ 0.0261
+8.01%
$ 26.13 million $ 5.22 million
Jun 13, 2026 $ 0.0254
+0.00%
$ -- $ 8.15 million
Jun 12, 2026 $ 0.0203
+12.81%
$ -- $ 5.26 million
Jun 11, 2026 $ 0.0173
-0.99%
$ -- $ 908,461
Jun 10, 2026 $ 0.0165
+0.00%
$ 16.48 million $ 768,842
Jun 4, 2026 $ 0.0106
+0.00%
$ -- $ 1.16 million
Jun 2, 2026 $ 0.0101
+0.00%
$ -- $ 1.99 million
May 31, 2026 $ 0.0108
+0.34%
$ 10.79 million $ 1.07 million
May 28, 2026 $ 0.00646
+0.00%
$ -- $ 597,251
May 26, 2026 $ 0.00642
+3.84%
$ 6.42 million $ 971,306
May 24, 2026 $ 0.00395
+0.00%
$ -- $ 166,104
May 18, 2026 $ 0.00245
+0.00%
$ -- $ 252,102
May 17, 2026 $ 0.00179
+0.00%
$ -- $ 80,366
May 15, 2026 $ 0.00157
-14.95%
$ 1.57 million $ 428,407
May 14, 2026 $ 0.00172
+15.89%
$ 1.72 million $ 294,855
May 8, 2026 $ 0.000807
+0.00%
$ -- $ 160,364
May 7, 2026 $ 0.000769
+0.00%
$ -- $ 182,913
May 6, 2026 $ 0.000737
+21.51%
$ 736,691 $ 181,896
Apr 28, 2026 $ 0.000317
-10.03%
$ 317,130 $ 101,558
Apr 27, 2026 $ 0.000318
+15.62%
$ 317,578 $ 57,560
Apr 22, 2026 $ 0.000185
+0.00%
$ -- $ 42,704
Apr 21, 2026 $ 0.00021
+0.00%
$ -- $ 27,111
Apr 20, 2026 $ 0.000178
-1.58%
$ -- $ 42,548
Download