BIT github.com/chriswalz/BIT Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000317
+0.00%
$ 317,130 $ 101,558
Yesterday, at 8 PM $ 0.000317
+0.00%
$ 317,130 $ 101,558
Yesterday, at 1 PM $ 0.000319
+8.59%
$ 318,923 $ 83,885
Yesterday, at 12 PM $ 0.000322
+0.00%
$ 321,680 $ 62,429
Yesterday, at 11 AM $ 0.000352
+0.00%
$ 352,466 $ 47,137
Apr 27, 10 PM $ 0.000318
+5.95%
$ 317,578 $ 57,560
Apr 27, 3 AM $ 0.000275
+0.00%
$ 274,667 $ 43,811
Apr 22, 9 AM $ 0.000185
+0.00%
$ 184,571 $ 42,704
Apr 21, 2 PM $ 0.00021
+0.00%
$ 210,342 $ 27,111
Apr 20, 3 PM $ 0.000178
+0.00%
$ 177,530 $ 42,548
Apr 20, 7 AM $ 0.00018
+0.00%
$ 180,385 $ 32,058
Apr 18, 7 PM $ 0.000155
+0.00%
$ 155,245 $ 46,930
Apr 18, 4 PM $ 0.000175
+0.00%
$ 175,096 $ 42,969
Apr 18, 1 PM $ 0.000169
+0.00%
$ 169,390 $ 35,488
Apr 18, 6 AM $ 0.000142
+0.00%
$ 141,950 $ 20,038
Apr 18, 5 AM $ 0.000134
+0.00%
$ 134,453 $ 16,272
Apr 14, 8 PM $ 0.000098
+0.00%
$ 98,042 $ 10,632
Apr 13, 6 AM $ 0.000083
+0.00%
$ 83,037 $ 18,493
Apr 12, 3 AM $ 0.0000757
+0.00%
$ 75,698 $ 16,313
Apr 12, 2 AM $ 0.0000841
+0.00%
$ 84,098 $ 12,501
Apr 11, 10 AM $ 0.0000773
+0.00%
$ 77,327 $ 4,700
Apr 8, 2 AM $ 0.0000648
+0.00%
$ 64,767 $ 15,021
Apr 7, 5 AM $ 0.0000604
+0.00%
$ 60,368 $ 24,052
Apr 7, 2 AM $ 0.0000782
+0.00%
$ 78,216 $ 19,392
Apr 6, 10 PM $ 0.00007
+8.02%
$ 69,966 $ 13,304
Apr 6, 9 PM $ 0.0000635
+0.00%
$ 63,508 $ 10,735
Apr 6, 6 PM $ 0.0000621
+0.00%
$ 62,063 $ 6,161
Apr 6, 5 PM $ 0.0000554
+0.00%
$ 55,443 $ 5,282
Apr 6, 3 PM $ 0.0000457
+0.00%
$ 45,668 $ 1,962
Apr 5, 4 AM $ 0.0000424
+0.00%
$ 42,428 $ 9,626
Apr 4, 9 PM $ 0.0000393
+0.00%
$ 39,315 $ 5,138
Apr 4, 8 AM $ 0.0000361
+0.00%
$ 36,098 $ 2,751
Apr 4, 7 AM $ 0.0000323
+0.00%
$ 32,277 $ 1,341
Mar 30, 2 AM $ 0.0000184
+0.00%
$ 18,401 $ 2,107
Mar 27, 2 PM $ 0.0000138
+0.00%
$ 13,767 $ 664
Mar 24, 6 PM $ 0.0000165
+0.00%
$ 16,520 $ 2,956
Mar 24, 5 PM $ 0.0000167
+0.00%
$ 16,717 $ 2,827
Mar 24, 12 PM $ 0.0000181
+0.00%
$ 18,067 $ 1,956
Mar 24, 11 AM $ 0.000019
+0.00%
$ 18,981 $ 1,574
Mar 24, 10 AM $ 0.0000184
+10.14%
$ 18,431 $ 1,808
Mar 24, 9 AM $ 0.0000158
+0.00%
$ 15,751 $ 1,127
Mar 23, 10 AM $ 0.0000176
+0.00%
$ 17,554 $ 1,524
Mar 23, 4 AM $ 0.0000168
+0.00%
$ 16,806 $ 2,363
Mar 22, 6 PM $ 0.0000168
+0.00%
$ 16,797 $ 3,357
Mar 21, 7 PM $ 0.0000158
+0.00%
$ 15,826 $ 1,370
Mar 21, 12 AM $ 0.0000163
+0.00%
$ 16,300 $ 2,789
Mar 20, 8 PM $ 0.000015
+0.00%
$ 15,040 $ 2,111
Mar 20, 6 PM $ 0.0000148
+0.00%
$ 14,768 $ 3,174
Mar 20, 6 AM $ 0.0000164
+0.00%
$ 16,360 $ 3,862
Mar 19, 8 AM $ 0.0000172
+0.00%
$ 17,186 $ 1,407
Download