BIT github.com/chriswalz/BIT Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅42
+27.51%
$ -- $ 3,907
Jul 6 $ 0.0₅249
-100.00%
$ 2,883 $ 4.58 million
Jun 29 $ 0.12
+6.83%
$ -- $ 13.65 million
Jun 22 $ 0.0701
+12.60%
$ -- $ 4.1 million
Jun 15 $ 0.049
+67.57%
$ -- $ 17.16 million
Jun 8 $ 0.0254
+53.89%
$ 26.13 million $ 5.5 million
Jun 1 $ 0.0106
+5.46%
$ -- $ 779,144
May 25 $ 0.00646
+4.49%
$ 10.79 million $ 423,074
May 18 $ 0.00245
+0.00%
$ -- $ 73,917
May 11 $ 0.00157
+5.61%
$ -- $ 318,835
May 4 $ 0.000807
+33.08%
$ -- $ 129,881
Apr 27 $ 0.000317
+15.46%
$ -- $ 0
Apr 20 $ 0.000185
+2.32%
$ -- $ 112,363
Apr 13 $ 0.000155
+86.96%
$ -- $ 76,055
Apr 6 $ 0.0000773
+69.32%
$ -- $ 57,076
Mar 30 $ 0.0000393
+113.66%
$ -- $ 7,245
Mar 23 $ 0.0000138
-18.08%
$ -- $ 5,143
Mar 16 $ 0.0000168
-12.59%
$ 16,797 $ 15,459
Mar 9 $ 0.0000188
+118.85%
$ -- $ 89,889
Mar 2 $ 0.0₅45
+28.58%
$ -- $ 10,539
Feb 23 $ 0.0₅318
+0.00%
$ -- $ 12,892
Feb 16 $ 0.0₅351
+4.03%
$ 3,278 $ 15,637
Feb 9 $ 0.0₅317
-9.99%
$ 3,291 $ 17,650
Feb 2 $ 0.0₅329
-3.74%
$ 3,297 $ 29,603
Jan 26 $ 0.0₅362
+2.62%
$ 3,272 $ 6,852
Jan 19 $ 0.0₅402
-66.70%
$ -- $ 34,951
Download