BIT github.com/chriswalz/BIT Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0₅355
+0.12%
$ 3,546 $ 8,720
Feb 3, 9 PM $ 0.0₅329
+0.70%
$ 3,289 $ 8,401
Feb 3, 8 PM $ 0.0₅342
+0.64%
$ 3,421 $ 8,072
Feb 3, 6 PM $ 0.0₅342
+0.00%
$ 3,424 $ 7,656
Feb 3, 5 PM $ 0.0₅326
-0.92%
$ 3,261 $ 7,656
Feb 3, 4 PM $ 0.0₅339
+0.00%
$ 3,390 $ 7,146
Feb 3, 3 PM $ 0.0₅342
+2.61%
$ 3,419 $ 7,073
Feb 3, 2 PM $ 0.0₅336
+0.69%
$ 3,356 $ 7,054
Feb 3, 1 PM $ 0.0₅36
+4.90%
$ 3,597 $ 6,626
Feb 2, 3 PM $ 0.0₅336
-5.16%
$ 3,361 $ 5,213
Feb 2, 2 PM $ 0.0₅333
+0.00%
$ 3,329 $ 4,541
Feb 2, 1 PM $ 0.0₅352
+0.39%
$ 3,520 $ 4,452
Feb 2, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 4,070
Feb 2, 10 AM $ 0.0₅356
+0.00%
$ 3,561 $ 3,846
Feb 2, 5 AM $ 0.0₅346
+6.26%
$ 3,465 $ 3,132
Feb 2, 4 AM $ 0.0₅331
+2.54%
$ 3,306 $ 2,895
Feb 2, 3 AM $ 0.0₅349
+6.36%
$ 3,495 $ 2,467
Feb 2, 2 AM $ 0.0₅364
+10.60%
$ 3,645 $ 7,276
Feb 2, 1 AM $ 0.0₅353
-5.21%
$ 3,527 $ 7,031
Feb 2, 12 AM $ 0.0₅352
+2.91%
$ 3,311 $ 6,507
Feb 1, 11 PM $ 0.0₅327
-2.26%
$ 3,272 $ 5,822
Feb 1, 10 PM $ 0.0₅33
-4.61%
$ 3,304 $ 5,722
Feb 1, 8 PM $ 0.0₅362
+8.85%
$ 3,619 $ 5,379
Feb 1, 7 PM $ 0.0₅357
+6.88%
$ 3,571 $ 5,151
Feb 1, 6 PM $ 0.0₅339
+2.46%
$ 3,389 $ 5,002
Feb 1, 5 PM $ 0.0₅343
+3.42%
$ 3,426 $ 4,901
Feb 1, 4 PM $ 0.0₅337
+0.37%
$ 3,365 $ 4,245
Feb 1, 2 PM $ 0.0₅345
+0.00%
$ 3,446 $ 3,850
Feb 1, 12 PM $ 0.0₅36
+7.23%
$ 3,597 $ 3,698
Feb 1, 11 AM $ 0.0₅368
+0.00%
$ 3,679 $ 3,398
Feb 1, 10 AM $ 0.0₅36
-1.96%
$ 3,599 $ 3,060
Feb 1, 9 AM $ 0.0₅343
-1.75%
$ 3,428 $ 2,799
Feb 1, 8 AM $ 0.0₅356
+5.81%
$ 3,559 $ 2,672
Feb 1, 7 AM $ 0.0₅35
+3.72%
$ 3,505 $ 2,374
Feb 1, 6 AM $ 0.0₅36
-0.66%
$ 3,598 $ 2,060
Feb 1, 5 AM $ 0.0₅351
+0.00%
$ 3,509 $ 1,674
Feb 1, 4 AM $ 0.0₅386
+3.33%
$ 3,865 $ 1,511
Feb 1, 3 AM $ 0.0₅37
+0.00%
$ 3,704 $ 7,358
Feb 1, 1 AM $ 0.0₅357
+0.00%
$ 3,568 $ 7,196
Jan 31, 11 PM $ 0.0₅362
+4.67%
$ 3,619 $ 6,852
Jan 31, 10 PM $ 0.0₅334
-5.02%
$ 3,338 $ 6,515
Jan 31, 9 PM $ 0.0₅362
+0.00%
$ 3,619 $ 6,033
Jan 31, 5 PM $ 0.0₅357
+0.06%
$ 3,567 $ 5,925
Jan 31, 3 PM $ 0.0₅348
+0.00%
$ 3,481 $ 5,984
Jan 31, 2 PM $ 0.0₅38
+9.73%
$ 3,801 $ 5,807
Jan 31, 1 PM $ 0.0₅373
+3.74%
$ 3,730 $ 5,320
Jan 31, 12 PM $ 0.0₅349
-0.40%
$ 3,487 $ 5,093
Jan 31, 11 AM $ 0.0₅372
+4.99%
$ 3,722 $ 4,846
Jan 31, 10 AM $ 0.0₅388
+3.84%
$ 3,881 $ 4,278
Jan 31, 9 AM $ 0.0₅372
+6.33%
$ 3,715 $ 3,834