BIT github.com/chriswalz/BIT Historical Data

BIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.0₅305
+0.00%
$ 3,049 $ 1,864
Feb 13, 4 AM $ 0.0₅306
+0.00%
$ 3,060 $ 1,454
Feb 13, 3 AM $ 0.0₅316
-6.62%
$ 3,162 $ 1,319
Feb 13, 2 AM $ 0.0₅305
+0.48%
$ 3,052 $ 2,397
Feb 13, 1 AM $ 0.0₅321
+6.25%
$ 3,209 $ 1,956
Feb 13, 12 AM $ 0.0₅304
+0.00%
$ 3,044 $ 1,851
Feb 12, 10 PM $ 0.0₅311
+3.06%
$ 3,111 $ 1,803
Feb 12, 9 PM $ 0.0₅318
-4.00%
$ 3,179 $ 1,334
Feb 12, 7 PM $ 0.0₅305
+0.00%
$ 3,052 $ 654
Feb 12, 6 PM $ 0.0₅302
-1.55%
$ 3,020 $ 516
Feb 12, 3 PM $ 0.0₅33
+0.00%
$ 3,304 $ 396
Feb 12, 2 PM $ 0.0₅333
-2.54%
$ 3,335 $ 298
Feb 12, 11 AM $ 0.0₅313
-3.92%
$ 3,128 $ 2,565
Feb 12, 10 AM $ 0.0₅309
+0.51%
$ 3,241 $ 2,156
Feb 12, 9 AM $ 0.0₅314
+0.00%
$ 3,136 $ 1,808
Feb 12, 5 AM $ 0.0₅333
+6.33%
$ 3,333 $ 1,502
Feb 12, 4 AM $ 0.0₅307
-6.49%
$ 3,243 $ 1,267
Feb 12, 3 AM $ 0.0₅307
-8.92%
$ 3,072 $ 866
Feb 12, 2 AM $ 0.0₅307
-2.73%
$ 3,071 $ 4,176
Feb 11, 10 PM $ 0.0₅324
+0.00%
$ 3,236 $ 4,016
Feb 11, 9 PM $ 0.0₅306
+0.00%
$ 3,058 $ 3,920
Feb 11, 8 PM $ 0.0₅312
+0.00%
$ 3,119 $ 3,884
Feb 11, 7 PM $ 0.0₅318
+4.38%
$ 3,185 $ 3,806
Feb 11, 6 PM $ 0.0₅339
+5.54%
$ 3,391 $ 3,574
Feb 11, 3 PM $ 0.0₅32
+0.00%
$ 3,200 $ 3,111
Feb 11, 2 PM $ 0.0₅307
+0.00%
$ 3,066 $ 2,857
Feb 11, 1 PM $ 0.0₅323
+2.51%
$ 3,230 $ 2,757
Feb 11, 12 PM $ 0.0₅322
-1.61%
$ 3,218 $ 2,595
Feb 11, 11 AM $ 0.0₅328
+5.45%
$ 3,277 $ 2,219
Feb 11, 9 AM $ 0.0₅355
+14.84%
$ 3,553 $ 1,845
Feb 11, 8 AM $ 0.0₅313
+0.00%
$ 3,133 $ 1,583
Feb 11, 7 AM $ 0.0₅306
-5.21%
$ 3,057 $ 1,548
Feb 11, 5 AM $ 0.0₅327
+0.00%
$ 3,273 $ 1,128
Feb 11, 4 AM $ 0.0₅327
+0.00%
$ 3,270 $ 950
Feb 11, 3 AM $ 0.0₅329
+2.50%
$ 3,288 $ 801
Feb 11, 2 AM $ 0.0₅336
+0.00%
$ 3,359 $ 5,190
Feb 11, 12 AM $ 0.0₅328
+0.00%
$ 3,281 $ 4,993
Feb 10, 10 PM $ 0.0₅327
+5.45%
$ 3,273 $ 4,858
Feb 10, 9 PM $ 0.0₅313
+0.00%
$ 3,130 $ 4,475
Feb 10, 7 PM $ 0.0₅314
+0.10%
$ 3,138 $ 4,444
Feb 10, 6 PM $ 0.0₅328
-0.02%
$ 3,284 $ 4,209
Feb 10, 3 PM $ 0.0₅317
+0.00%
$ 3,171 $ 3,989
Feb 10, 1 PM $ 0.0₅316
-5.24%
$ 3,127 $ 3,912
Feb 10, 12 PM $ 0.0₅367
+16.61%
$ 3,673 $ 3,370
Feb 10, 10 AM $ 0.0₅32
+2.56%
$ 3,198 $ 3,013
Feb 10, 9 AM $ 0.0₅341
+6.35%
$ 3,413 $ 2,718
Feb 10, 8 AM $ 0.0₅331
+0.00%
$ 3,311 $ 2,449
Feb 10, 6 AM $ 0.0₅318
+1.03%
$ 3,181 $ 2,192
Feb 10, 5 AM $ 0.0₅331
+0.00%
$ 3,311 $ 1,827
Feb 10, 4 AM $ 0.0₅315
-5.20%
$ 3,152 $ 1,748