BIT github.com/chriswalz/BIT Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅376
+0.00%
$ 3,764 $ 3,586
Jan 31, 6 AM $ 0.0₅382
+8.24%
$ 3,823 $ 3,358
Jan 31, 5 AM $ 0.0₅374
+6.09%
$ 3,735 $ 2,564
Jan 31, 4 AM $ 0.0₅383
+8.58%
$ 3,829 $ 2,090
Jan 24, 4 AM $ 0.0₅402
+9.12%
$ -- $ 5,113
Jan 24, 3 AM $ 0.0₅372
+2.05%
$ -- $ 4,923
Jan 24, 2 AM $ 0.0₅363
-13.84%
$ -- $ 32,527
Jan 24, 1 AM $ 0.0₅419
+13.79%
$ -- $ 32,478
Jan 24, 12 AM $ 0.0₅397
+0.00%
$ -- $ 31,989
Jan 23, 10 PM $ 0.0₅441
-18.83%
$ -- $ 29,838
Jan 23, 9 PM $ 0.0₅558
-10.80%
$ -- $ 29,664
Jan 23, 8 PM $ 0.0₅686
+14.82%
$ -- $ 27,835
Jan 23, 7 PM $ 0.0₅6
-24.27%
$ -- $ 26,559
Jan 23, 6 PM $ 0.0₅748
-12.21%
$ -- $ 24,879
Jan 23, 5 PM $ 0.0₅876
+15.47%
$ -- $ 23,445
Jan 23, 4 PM $ 0.0₅708
-21.27%
$ -- $ 22,273
Jan 23, 3 PM $ 0.0₅921
+33.08%
$ -- $ 21,664
Jan 23, 2 PM $ 0.0₅679
-14.48%
$ -- $ 19,432
Jan 23, 1 PM $ 0.0₅696
-20.68%
$ -- $ 17,533
Jan 23, 12 PM $ 0.0₅946
-21.64%
$ -- $ 15,040
Download