BIT github.com/chriswalz/BIT Historical Data

BIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₅344
+5.91%
$ 3,440 $ 1,506
Feb 10, 1 AM $ 0.0₅323
+0.00%
$ 3,229 $ 1,292
Feb 10, 12 AM $ 0.0₅339
+0.00%
$ -- $ 1,157
Feb 9, 11 PM $ 0.0₅319
-0.10%
$ 3,188 $ 1,046
Feb 9, 10 PM $ 0.0₅338
+0.00%
$ 3,377 $ 707
Feb 9, 7 PM $ 0.0₅322
-5.88%
$ 3,219 $ 599
Feb 9, 11 AM $ 0.0₅335
+7.32%
$ 3,353 $ 1,206
Feb 9, 10 AM $ 0.0₅33
+0.16%
$ 3,303 $ 1,027
Feb 9, 2 AM $ 0.0₅352
+0.00%
$ 3,524 $ 2,980
Feb 8, 7 PM $ 0.0₅33
+0.00%
$ 3,297 $ 2,781
Feb 8, 11 AM $ 0.0₅334
-0.55%
$ 3,344 $ 2,675
Feb 8, 9 AM $ 0.0₅334
-5.18%
$ 3,337 $ 2,369
Feb 8, 6 AM $ 0.0₅333
-0.26%
$ 3,329 $ 1,901
Feb 8, 3 AM $ 0.0₅339
+6.74%
$ 3,390 $ 1,348
Feb 8, 1 AM $ 0.0₅333
+6.06%
$ 3,327 $ 1,296
Feb 8, 12 AM $ 0.0₅338
+0.00%
$ 3,378 $ 1,105
Feb 7, 7 PM $ 0.0₅329
+4.67%
$ 3,290 $ 946
Feb 7, 6 PM $ 0.0₅318
+1.30%
$ 3,181 $ 675
Feb 7, 5 PM $ 0.0₅343
+0.00%
$ 3,431 $ 532
Feb 7, 3 PM $ 0.0₅324
+3.33%
$ 3,243 $ 335
Feb 7, 2 PM $ 0.0₅34
+8.40%
$ 3,401 $ 155
Feb 7, 11 AM $ 0.0₅328
+5.87%
$ 3,284 $ 3,735
Feb 7, 10 AM $ 0.0₅33
+4.24%
$ 3,298 $ 3,343
Feb 7, 9 AM $ 0.0₅312
-8.99%
$ 3,120 $ 3,227
Feb 7, 8 AM $ 0.0₅311
-0.16%
$ 3,109 $ 2,948
Feb 7, 7 AM $ 0.0₅314
+0.27%
$ 3,144 $ 2,724
Feb 7, 6 AM $ 0.0₅341
+0.00%
$ 3,410 $ 2,561
Feb 7, 3 AM $ 0.0₅316
+0.64%
$ 3,162 $ 2,257
Feb 7, 2 AM $ 0.0₅339
+8.06%
$ 3,385 $ 5,499
Feb 7, 1 AM $ 0.0₅345
+1.48%
$ 3,454 $ 4,912
Feb 7, 12 AM $ 0.0₅314
-9.64%
$ 3,142 $ 4,328
Feb 6, 5 PM $ 0.0₅329
-1.23%
$ 3,287 $ 3,975
Feb 6, 3 PM $ 0.0₅333
+8.59%
$ 3,333 $ 3,433
Feb 6, 2 PM $ 0.0₅334
+0.00%
$ 3,344 $ 2,333
Feb 6, 12 PM $ 0.0₅305
+0.00%
$ 3,047 $ 2,039
Feb 6, 11 AM $ 0.0₅317
-2.47%
$ 3,170 $ 1,838
Feb 6, 8 AM $ 0.0₅329
+0.00%
$ 3,289 $ 1,537
Feb 6, 7 AM $ 0.0₅305
+0.00%
$ 3,046 $ 1,251
Feb 6, 6 AM $ 0.0₅315
+2.96%
$ 3,146 $ 1,229
Feb 6, 5 AM $ 0.0₅335
+10.48%
$ 3,348 $ 1,057
Feb 6, 4 AM $ 0.0₅31
-3.36%
$ 3,097 $ 770
Feb 6, 3 AM $ 0.0₅301
-1.29%
$ 3,007 $ 511
Feb 6, 12 AM $ 0.0₅295
+0.00%
$ 2,947 $ 4,133
Feb 5, 11 PM $ 0.0₅322
+0.00%
$ 3,225 $ 4,038
Feb 5, 6 PM $ 0.0₅322
+4.95%
$ 3,215 $ 3,940
Feb 5, 2 PM $ 0.0₅335
+6.67%
$ 3,347 $ 3,369
Feb 5, 1 PM $ 0.0₅332
+5.58%
$ 3,320 $ 3,189
Feb 5, 12 PM $ 0.0₅34
+7.52%
$ 3,400 $ 2,990
Feb 5, 11 AM $ 0.0₅34
-0.57%
$ 3,395 $ 2,788
Feb 5, 9 AM $ 0.0₅326
+2.29%
$ 3,264 $ 2,481