BIT github.com/chriswalz/BIT Historical Data

BIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0₅338
+6.12%
$ 3,378 $ 2,359
Feb 5, 7 AM $ 0.0₅347
+9.44%
$ 3,466 $ 2,137
Feb 5, 6 AM $ 0.0₅318
-2.62%
$ 3,179 $ 1,661
Feb 5, 5 AM $ 0.0₅318
+0.00%
$ 3,180 $ 1,567
Feb 5, 4 AM $ 0.0₅344
+6.35%
$ 3,437 $ 1,350
Feb 5, 3 AM $ 0.0₅32
-6.26%
$ 3,200 $ 882
Feb 5, 2 AM $ 0.0₅329
+0.00%
$ 3,287 $ 6,742
Feb 4, 11 PM $ 0.0₅319
-1.12%
$ 3,191 $ 6,514
Feb 4, 9 PM $ 0.0₅341
-7.95%
$ 3,410 $ 6,431
Feb 4, 7 PM $ 0.0₅351
+9.08%
$ 3,507 $ 5,755
Feb 4, 6 PM $ 0.0₅347
+4.82%
$ 3,467 $ 5,512
Feb 4, 5 PM $ 0.0₅318
-9.60%
$ 3,185 $ 5,188
Feb 4, 3 PM $ 0.0₅327
-5.62%
$ 3,266 $ 4,423
Feb 4, 2 PM $ 0.0₅353
+0.00%
$ 3,533 $ 4,057
Feb 4, 11 AM $ 0.0₅335
+1.04%
$ 3,354 $ 3,819
Feb 4, 10 AM $ 0.0₅332
+0.60%
$ 3,324 $ 3,729
Feb 4, 9 AM $ 0.0₅348
+0.27%
$ 3,481 $ 3,353
Feb 4, 8 AM $ 0.0₅333
+0.54%
$ 3,334 $ 3,117
Feb 4, 6 AM $ 0.0₅342
+1.23%
$ 3,423 $ 2,727
Feb 4, 5 AM $ 0.0₅332
+0.04%
$ 3,323 $ 2,615
Feb 4, 4 AM $ 0.0₅349
+0.00%
$ 3,485 $ 2,296
Feb 4, 3 AM $ 0.0₅339
+2.76%
$ 3,386 $ 2,153
Feb 4, 2 AM $ 0.0₅347
-2.18%
$ 3,468 $ 9,979
Feb 4, 1 AM $ 0.0₅329
-9.56%
$ 3,285 $ 9,610
Feb 4, 12 AM $ 0.0₅349
+0.00%
$ 3,489 $ 9,136
Feb 3, 11 PM $ 0.0₅348
+5.03%
$ 3,480 $ 8,917
Feb 3, 10 PM $ 0.0₅355
+0.12%
$ 3,546 $ 8,720
Feb 3, 9 PM $ 0.0₅329
+0.70%
$ 3,289 $ 8,401
Feb 3, 8 PM $ 0.0₅342
+0.64%
$ 3,421 $ 8,072
Feb 3, 6 PM $ 0.0₅342
+0.00%
$ 3,424 $ 7,656
Feb 3, 5 PM $ 0.0₅326
-0.92%
$ 3,261 $ 7,656
Feb 3, 4 PM $ 0.0₅339
+0.00%
$ 3,390 $ 7,146
Feb 3, 3 PM $ 0.0₅342
+2.61%
$ 3,419 $ 7,073
Feb 3, 2 PM $ 0.0₅336
+0.69%
$ 3,356 $ 7,054
Feb 3, 1 PM $ 0.0₅36
+4.90%
$ 3,597 $ 6,626
Feb 2, 3 PM $ 0.0₅336
-5.16%
$ 3,361 $ 5,213
Feb 2, 2 PM $ 0.0₅333
+0.00%
$ 3,329 $ 4,541
Feb 2, 1 PM $ 0.0₅352
+0.39%
$ 3,520 $ 4,452
Feb 2, 11 AM $ 0.0₅35
+0.00%
$ 3,500 $ 4,070
Feb 2, 10 AM $ 0.0₅356
+0.00%
$ 3,561 $ 3,846
Feb 2, 5 AM $ 0.0₅346
+6.26%
$ 3,465 $ 3,132
Feb 2, 4 AM $ 0.0₅331
+2.54%
$ 3,306 $ 2,895
Feb 2, 3 AM $ 0.0₅349
+6.36%
$ 3,495 $ 2,467
Feb 2, 2 AM $ 0.0₅364
+10.60%
$ 3,645 $ 7,276
Feb 2, 1 AM $ 0.0₅353
-5.21%
$ 3,527 $ 7,031
Feb 2, 12 AM $ 0.0₅352
+2.91%
$ 3,311 $ 6,507
Feb 1, 11 PM $ 0.0₅327
-2.26%
$ 3,272 $ 5,822
Feb 1, 10 PM $ 0.0₅33
-4.61%
$ 3,304 $ 5,722
Feb 1, 8 PM $ 0.0₅362
+8.85%
$ 3,619 $ 5,379
Feb 1, 7 PM $ 0.0₅357
+6.88%
$ 3,571 $ 5,151