BIT github.com/chriswalz/BIT Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000121
+1.29%
$ 12,077 $ 9,922
Mar 10, 8 AM $ 0.0000126
-1.62%
$ 12,650 $ 7,234
Mar 10, 7 AM $ 0.0000123
-10.87%
$ 12,258 $ 6,077
Mar 10, 6 AM $ 0.0000125
+8.93%
$ 12,466 $ 4,300
Mar 10, 5 AM $ 0.0000123
+7.86%
$ 12,327 $ 3,225
Mar 10, 4 AM $ 0.000012
+7.45%
$ 12,035 $ 2,613
Mar 10, 3 AM $ 0.0000115
-5.45%
$ 11,496 $ 2,308
Mar 10, 1 AM $ 0.0000125
+0.00%
$ 12,492 $ 7,451
Mar 10, 12 AM $ 0.0000127
+3.43%
$ 12,730 $ 7,330
Mar 9, 11 PM $ 0.0000124
+10.60%
$ 12,431 $ 6,256
Mar 9, 10 PM $ 0.0000102
+2.60%
$ 10,182 $ 5,175
Mar 9, 9 PM $ 0.0000101
-0.76%
$ 10,129 $ 4,296
Mar 9, 8 PM $ 0.0₅934
-5.14%
$ 9,340 $ 3,873
Mar 9, 7 PM $ 0.0₅972
+8.25%
$ 9,716 $ 3,129
Mar 9, 6 PM $ 0.0₅88
-0.99%
$ 8,804 $ 2,317
Mar 9, 5 PM $ 0.0₅943
-1.10%
$ 9,431 $ 1,248
Mar 9, 4 PM $ 0.0₅948
+10.50%
$ 9,484 $ 52
Mar 8, 3 AM $ 0.0₅451
+0.00%
$ 4,511 $ 6,155
Mar 8, 2 AM $ 0.0₅419
+0.00%
$ 4,189 $ 5,838
Mar 8, 1 AM $ 0.0₅41
+1.43%
$ 4,095 $ 5,793
Mar 8, 12 AM $ 0.0₅43
+0.00%
$ 4,303 $ 5,266
Mar 7, 8 PM $ 0.0₅45
-7.08%
$ 4,501 $ 4,079
Mar 7, 7 PM $ 0.0₅347
+3.40%
$ 3,467 $ 3,282
Mar 7, 6 PM $ 0.0₅352
-2.20%
$ 3,515 $ 2,739
Mar 7, 4 PM $ 0.0₅318
-0.36%
$ 3,177 $ 2,241
Mar 7, 3 PM $ 0.0₅322
+0.00%
$ 3,224 $ 2,170
Mar 7, 1 PM $ 0.0₅345
+0.00%
$ 3,445 $ 2,029
Mar 7, 6 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,860
Mar 7, 1 AM $ 0.0₅348
+10.11%
$ 3,480 $ 1,715
Mar 7, 12 AM $ 0.0₅336
+0.00%
$ 3,356 $ 1,487
Mar 6, 9 PM $ 0.0₅321
-7.43%
$ 3,212 $ 1,384
Mar 6, 7 PM $ 0.0₅338
+7.18%
$ 3,381 $ 935
Mar 6, 6 PM $ 0.0₅337
+0.00%
$ 3,373 $ 630
Mar 6, 5 PM $ 0.0₅335
+0.00%
$ 3,346 $ 543
Mar 6, 4 PM $ 0.0₅333
+0.00%
$ 3,331 $ 387
Mar 6, 3 PM $ 0.0₅321
+0.00%
$ 3,206 $ 201
Mar 6, 6 AM $ 0.0₅351
+0.00%
$ 3,512 $ 2,210
Mar 6, 3 AM $ 0.0₅347
+0.00%
$ 3,469 $ 1,901
Mar 5, 10 PM $ 0.0₅343
-1.36%
$ 3,435 $ 1,803
Mar 5, 7 PM $ 0.0₅329
+0.00%
$ 3,290 $ 1,496
Mar 5, 5 PM $ 0.0₅342
+0.00%
$ -- $ 1,439
Mar 5, 4 PM $ 0.0₅328
-6.14%
$ 3,281 $ 1,379
Mar 5, 2 PM $ 0.0₅37
+10.86%
$ 3,698 $ 823
Mar 5, 1 PM $ 0.0₅343
-3.83%
$ 3,427 $ 558
Mar 5, 12 PM $ 0.0₅345
+0.00%
$ 3,445 $ 412
Mar 5, 7 AM $ 0.0₅339
+0.00%
$ 3,386 $ 346
Mar 5, 1 AM $ 0.0₅341
-4.29%
$ 3,410 $ 2,501
Mar 5, 12 AM $ 0.0₅351
+0.00%
$ 3,510 $ 2,400
Mar 4, 11 PM $ 0.0₅338
+0.00%
$ 3,379 $ 2,323
Mar 4, 8 PM $ 0.0₅364
+0.00%
$ 3,640 $ 2,217