BIT github.com/chriswalz/BIT Historical Data

BIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0206
-8.24%
$ 20.6 million $ 3.68 million
Jun 12, 2 PM $ 0.0204
+0.00%
$ 20.39 million $ 1.79 million
Jun 12, 11 AM $ 0.019
+0.00%
$ 18.96 million $ 810,405
Jun 12, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 1.56 million
Jun 11, 6 AM $ 0.0173
-0.99%
$ 17.34 million $ 908,461
Jun 10, 7 PM $ 0.0165
+0.00%
$ 16.48 million $ 768,842
Jun 4, 4 AM $ 0.0106
+0.00%
$ 10.61 million $ 1.16 million
Jun 2, 9 PM $ 0.0101
+0.00%
$ -- $ 1.99 million
May 31, 11 PM $ 0.0108
+0.00%
$ 10.79 million $ 1.07 million
May 31, 10 PM $ 0.0108
+0.00%
$ 10.76 million $ 1.06 million
May 28, 8 AM $ 0.00646
+0.00%
$ 6.46 million $ 597,251
May 26, 6 PM $ 0.00642
+0.00%
$ 6.42 million $ 971,306
May 26, 11 AM $ 0.00618
+0.00%
$ 6.18 million $ 706,859
May 24, 2 PM $ 0.00395
+0.00%
$ 3.95 million $ 166,104
May 18, 9 AM $ 0.00245
+0.00%
$ 2.45 million $ 252,102
May 17, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 80,366
May 15, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 428,407
May 15, 3 AM $ 0.00167
-9.40%
$ 1.67 million $ 363,600
May 14, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 294,855
May 14, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 211,476
May 14, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 191,462
May 8, 4 PM $ 0.000807
+0.00%
$ 806,858 $ 160,364
May 7, 9 AM $ 0.000769
+0.00%
$ 768,810 $ 182,913
May 6, 11 PM $ 0.000737
-6.19%
$ 736,691 $ 181,896
May 6, 10 AM $ 0.000743
+0.00%
$ 742,692 $ 131,397
May 6, 2 AM $ 0.000661
+0.00%
$ 661,006 $ 67,173
May 6, 1 AM $ 0.000606
+0.00%
$ 606,288 $ 42,595
Apr 28, 8 PM $ 0.000317
+0.00%
$ 317,130 $ 101,558
Apr 28, 1 PM $ 0.000319
+8.59%
$ 318,923 $ 83,885
Apr 28, 12 PM $ 0.000322
+0.00%
$ 321,680 $ 62,429
Apr 28, 11 AM $ 0.000352
+0.00%
$ 352,466 $ 47,137
Apr 27, 10 PM $ 0.000318
+5.95%
$ 317,578 $ 57,560
Apr 27, 3 AM $ 0.000275
+0.00%
$ 274,667 $ 43,811
Apr 22, 9 AM $ 0.000185
+0.00%
$ 184,571 $ 42,704
Apr 21, 2 PM $ 0.00021
+0.00%
$ 210,342 $ 27,111
Apr 20, 3 PM $ 0.000178
+0.00%
$ 177,530 $ 42,548
Apr 20, 7 AM $ 0.00018
+0.00%
$ 180,385 $ 32,058
Apr 18, 7 PM $ 0.000155
+0.00%
$ 155,245 $ 46,930
Apr 18, 4 PM $ 0.000175
+0.00%
$ 175,096 $ 42,969
Apr 18, 1 PM $ 0.000169
+0.00%
$ 169,390 $ 35,488
Apr 18, 6 AM $ 0.000142
+0.00%
$ 141,950 $ 20,038
Apr 18, 5 AM $ 0.000134
+0.00%
$ 134,453 $ 16,272
Apr 14, 8 PM $ 0.000098
+0.00%
$ 98,042 $ 10,632
Apr 13, 6 AM $ 0.000083
+0.00%
$ 83,037 $ 18,493
Apr 12, 3 AM $ 0.0000757
+0.00%
$ 75,698 $ 16,313
Apr 12, 2 AM $ 0.0000841
+0.00%
$ 84,098 $ 12,501
Apr 11, 10 AM $ 0.0000773
+0.00%
$ 77,327 $ 4,700
Apr 8, 2 AM $ 0.0000648
+0.00%
$ 64,767 $ 15,021
Apr 7, 5 AM $ 0.0000604
+0.00%
$ 60,368 $ 24,052
Apr 7, 2 AM $ 0.0000782
+0.00%
$ 78,216 $ 19,392