BIT github.com/chriswalz/BIT Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅375
+0.00%
$ 3,751 $ 1,946
Mar 4, 5 PM $ 0.0₅359
+0.00%
$ -- $ 1,540
Mar 4, 12 PM $ 0.0₅327
-5.48%
$ 3,266 $ 1,127
Mar 4, 5 AM $ 0.0₅319
-4.25%
$ 3,185 $ 787
Mar 4, 3 AM $ 0.0₅32
-0.34%
$ 3,200 $ 655
Mar 4, 2 AM $ 0.0₅321
+0.17%
$ 3,210 $ 1,282
Mar 4, 1 AM $ 0.0₅348
-10.35%
$ 3,479 $ 1,157
Mar 4, 12 AM $ 0.0₅32
-0.40%
$ 3,203 $ 450
Mar 3, 9 PM $ 0.0₅343
+7.27%
$ 3,430 $ 330
Mar 3, 6 PM $ 0.0₅32
+0.42%
$ 3,204 $ 231
Mar 3, 4 PM $ 0.0₅319
-0.20%
$ 3,191 $ 108
Mar 3, 2 PM $ 0.0₅316
+0.00%
$ 3,164 $ 106
Mar 3, 7 AM $ 0.0₅32
+0.00%
$ 3,197 $ 107
Mar 3, 5 AM $ 0.0₅321
+0.00%
$ 3,212 $ 107
Mar 3, 2 AM $ 0.0₅321
-0.34%
$ 3,213 $ 1,075
Mar 3, 1 AM $ 0.0₅347
+7.07%
$ 3,474 $ 857
Mar 3, 12 AM $ 0.0₅323
+0.06%
$ 3,228 $ 626
Mar 2, 11 PM $ 0.0₅322
-0.29%
$ 3,222 $ 621
Mar 2, 10 PM $ 0.0₅323
+0.33%
$ 3,231 $ 333
Mar 2, 6 PM $ 0.0₅323
-0.41%
$ 3,226 $ 300
Mar 2, 5 PM $ 0.0₅326
-0.02%
$ 3,261 $ 239
Mar 2, 4 AM $ 0.0₅35
+0.00%
$ 3,501 $ 514
Mar 1, 10 AM $ 0.0₅318
+0.00%
$ 3,182 $ 368
Mar 1, 5 AM $ 0.0₅337
+0.00%
$ 3,369 $ 298
Mar 1, 4 AM $ 0.0₅337
+5.06%
$ 3,372 $ 297
Mar 1, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 113
Mar 1, 2 AM $ 0.0₅32
+0.00%
$ 3,200 $ 300
Mar 1, 1 AM $ 0.0₅315
-0.23%
$ 3,150 $ 296
Feb 28, 3 PM $ 0.0₅309
+0.00%
$ 3,086 $ 285
Feb 28, 11 AM $ 0.0₅306
+0.00%
$ -- $ 285
Feb 28, 10 AM $ 0.0₅332
+0.00%
$ 3,321 $ 167
Feb 28, 8 AM $ 0.0₅307
+0.00%
$ 3,068 $ 50
Feb 27, 8 PM $ 0.0₅31
-0.03%
$ 3,099 $ 18
Feb 27, 7 PM $ 0.0₅311
-0.04%
$ 3,111 $ 18
Feb 27, 1 PM $ 0.0₅312
+0.00%
$ 3,121 $ 3
Feb 26, 9 AM $ 0.0₅322
+0.00%
$ 3,216 $ 1,184
Feb 26, 8 AM $ 0.0₅341
+5.59%
$ 3,414 $ 1,098
Feb 26, 6 AM $ 0.0₅323
+0.00%
$ 3,231 $ 679
Feb 26, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 513
Feb 26, 4 AM $ 0.0₅322
+0.00%
$ 3,220 $ 275
Feb 26, 3 AM $ 0.0₅326
+0.00%
$ 3,261 $ 255
Feb 25, 11 PM $ 0.0₅328
-0.20%
$ 3,284 $ 1,186
Feb 25, 10 PM $ 0.0₅334
+0.00%
$ 3,339 $ 1,143
Feb 25, 5 PM $ 0.0₅321
+0.00%
$ 3,208 $ 323
Feb 24, 9 PM $ 0.0₅324
+5.64%
$ 3,245 $ 6,874
Feb 24, 8 PM $ 0.0₅315
+0.00%
$ 3,152 $ 6,721
Feb 24, 6 PM $ 0.0₅31
-6.80%
$ 3,105 $ 6,548
Feb 24, 3 PM $ 0.0₅325
+0.00%
$ 3,254 $ 6,200
Feb 24, 11 AM $ 0.0₅322
+0.74%
$ 3,219 $ 5,785
Feb 24, 8 AM $ 0.0₅325
+0.00%
$ 3,254 $ 5,155