BIT github.com/chriswalz/BIT Historical Data

BIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00007
+8.02%
$ 69,966 $ 13,304
Apr 6, 9 PM $ 0.0000635
+0.00%
$ 63,508 $ 10,735
Apr 6, 6 PM $ 0.0000621
+0.00%
$ 62,063 $ 6,161
Apr 6, 5 PM $ 0.0000554
+0.00%
$ 55,443 $ 5,282
Apr 6, 3 PM $ 0.0000457
+0.00%
$ 45,668 $ 1,962
Apr 5, 4 AM $ 0.0000424
+0.00%
$ 42,428 $ 9,626
Apr 4, 9 PM $ 0.0000393
+0.00%
$ 39,315 $ 5,138
Apr 4, 8 AM $ 0.0000361
+0.00%
$ 36,098 $ 2,751
Apr 4, 7 AM $ 0.0000323
+0.00%
$ 32,277 $ 1,341
Mar 30, 2 AM $ 0.0000184
+0.00%
$ 18,401 $ 2,107
Mar 27, 2 PM $ 0.0000138
+0.00%
$ 13,767 $ 664
Mar 24, 6 PM $ 0.0000165
+0.00%
$ 16,520 $ 2,956
Mar 24, 5 PM $ 0.0000167
+0.00%
$ 16,717 $ 2,827
Mar 24, 12 PM $ 0.0000181
+0.00%
$ 18,067 $ 1,956
Mar 24, 11 AM $ 0.000019
+0.00%
$ 18,981 $ 1,574
Mar 24, 10 AM $ 0.0000184
+10.14%
$ 18,431 $ 1,808
Mar 24, 9 AM $ 0.0000158
+0.00%
$ 15,751 $ 1,127
Mar 23, 10 AM $ 0.0000176
+0.00%
$ 17,554 $ 1,524
Mar 23, 4 AM $ 0.0000168
+0.00%
$ 16,806 $ 2,363
Mar 22, 6 PM $ 0.0000168
+0.00%
$ 16,797 $ 3,357
Mar 21, 7 PM $ 0.0000158
+0.00%
$ 15,826 $ 1,370
Mar 21, 12 AM $ 0.0000163
+0.00%
$ 16,300 $ 2,789
Mar 20, 8 PM $ 0.000015
+0.00%
$ 15,040 $ 2,111
Mar 20, 6 PM $ 0.0000148
+0.00%
$ 14,768 $ 3,174
Mar 20, 6 AM $ 0.0000164
+0.00%
$ 16,360 $ 3,862
Mar 19, 8 AM $ 0.0000172
+0.00%
$ 17,186 $ 1,407
Mar 19, 7 AM $ 0.0000175
+0.00%
$ 17,504 $ 1,321
Mar 18, 3 PM $ 0.0000191
+0.00%
$ 19,119 $ 731
Mar 18, 12 AM $ 0.0000172
+0.00%
$ 17,208 $ 2,517
Mar 17, 10 AM $ 0.000018
+0.00%
$ 18,003 $ 4,070
Mar 17, 4 AM $ 0.0000193
+0.00%
$ 19,272 $ 978
Mar 16, 7 PM $ 0.0000186
+0.00%
$ 18,639 $ 2,414
Mar 16, 6 PM $ 0.0000179
-1.07%
$ 17,905 $ 2,073
Mar 16, 12 PM $ 0.0000192
+0.00%
$ 19,216 $ 1,431
Mar 14, 10 PM $ 0.0000188
+0.00%
$ 18,783 $ 20,460
Mar 14, 9 PM $ 0.0000172
+7.04%
$ 17,248 $ 19,793
Mar 13, 11 PM $ 0.0000159
+1.70%
$ 15,912 $ 15,037
Mar 13, 10 PM $ 0.0000171
+6.39%
$ 17,090 $ 14,396
Mar 13, 7 PM $ 0.000017
+2.74%
$ 17,032 $ 13,402
Mar 13, 3 PM $ 0.000021
-0.28%
$ 21,038 $ 11,126
Mar 13, 2 PM $ 0.000019
+0.00%
$ 19,018 $ 10,408
Mar 13, 1 AM $ 0.0000208
+0.00%
$ 20,830 $ 11,116
Mar 12, 9 PM $ 0.0000217
+3.11%
$ 21,733 $ 11,246
Mar 12, 8 PM $ 0.0000226
+11.98%
$ 22,571 $ 10,443
Mar 12, 7 PM $ 0.0000223
+0.00%
$ 22,301 $ 8,647
Mar 12, 4 PM $ 0.0000224
+0.00%
$ 22,444 $ 7,841
Mar 12, 2 PM $ 0.000024
+5.05%
$ 24,011 $ 6,557
Mar 12, 7 AM $ 0.000021
+0.00%
$ 20,957 $ 983
Mar 12, 5 AM $ 0.0000203
+0.00%
$ 20,332 $ 386
Mar 12, 2 AM $ 0.0000186
+0.00%
$ 18,558 $ 15,338