BIT github.com/chriswalz/BIT Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₅33
+8.10%
$ 3,296 $ 4,719
Feb 24, 1 AM $ 0.0₅301
+0.00%
$ 3,006 $ 3,258
Feb 23, 10 PM $ 0.0₅309
-5.30%
$ 3,088 $ 2,976
Feb 23, 9 PM $ 0.0₅318
+0.00%
$ 3,184 $ 2,330
Feb 23, 8 PM $ 0.0₅312
+0.00%
$ 3,120 $ 2,194
Feb 23, 2 PM $ 0.0₅315
-5.71%
$ 3,148 $ 958
Feb 23, 8 AM $ 0.0₅326
+0.00%
$ 3,261 $ 639
Feb 23, 3 AM $ 0.0₅329
+0.00%
$ 3,294 $ 437
Feb 23, 1 AM $ 0.0₅317
+0.00%
$ 3,169 $ 1,485
Feb 23, 12 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,461
Feb 22, 10 PM $ 0.0₅328
+4.02%
$ 3,278 $ 1,323
Feb 22, 9 PM $ 0.0₅322
+0.00%
$ 3,223 $ 1,078
Feb 22, 8 PM $ 0.0₅338
+0.00%
$ 3,376 $ 949
Feb 22, 7 PM $ 0.0₅313
-7.01%
$ 3,133 $ 845
Feb 22, 11 AM $ 0.0₅351
+11.27%
$ 3,509 $ 961
Feb 21, 11 PM $ 0.0₅351
+0.00%
$ 3,514 $ 1,459
Feb 21, 9 PM $ 0.0₅342
+0.00%
$ 3,418 $ 1,384
Feb 21, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 1,214
Feb 21, 7 PM $ 0.0₅325
+0.00%
$ 3,246 $ 1,078
Feb 21, 6 PM $ 0.0₅329
-1.75%
$ 3,288 $ 1,058
Feb 21, 5 PM $ 0.0₅35
+0.00%
$ 3,498 $ 798
Feb 21, 4 PM $ 0.0₅349
+0.00%
$ -- $ 302
Feb 21, 8 AM $ 0.0₅317
-5.02%
$ 3,169 $ 2,540
Feb 21, 6 AM $ 0.0₅337
+1.02%
$ 3,371 $ 2,282
Feb 21, 3 AM $ 0.0₅334
-0.51%
$ 3,345 $ 1,811
Feb 20, 11 PM $ 0.0₅322
-5.09%
$ 3,223 $ 1,493
Feb 20, 10 PM $ 0.0₅317
+1.01%
$ 3,167 $ 1,059
Feb 20, 9 PM $ 0.0₅315
-0.23%
$ 3,149 $ 910
Feb 20, 8 PM $ 0.0₅337
+0.00%
$ 3,373 $ 488
Feb 20, 7 PM $ 0.0₅324
+0.00%
$ 3,242 $ 381
Feb 20, 11 AM $ 0.0₅331
+4.35%
$ 3,314 $ 3,331
Feb 20, 10 AM $ 0.0₅337
+0.00%
$ 3,375 $ 3,188
Feb 20, 7 AM $ 0.0₅345
+4.06%
$ 3,454 $ 2,910
Feb 20, 6 AM $ 0.0₅351
+5.16%
$ 3,515 $ 2,534
Feb 20, 5 AM $ 0.0₅312
-1.28%
$ 3,116 $ 2,376
Feb 20, 4 AM $ 0.0₅332
+6.97%
$ 3,317 $ 2,225
Feb 20, 3 AM $ 0.0₅315
-4.07%
$ 3,154 $ 2,084
Feb 19, 8 PM $ 0.0₅311
+0.00%
$ 3,107 $ 522
Feb 18, 11 PM $ 0.0₅324
+0.00%
$ 3,245 $ 1,310
Feb 18, 6 PM $ 0.0₅313
+0.00%
$ 3,130 $ 1,184
Feb 18, 5 PM $ 0.0₅328
+5.13%
$ 3,279 $ 1,066
Feb 18, 4 PM $ 0.0₅321
+0.00%
$ 3,208 $ 821
Feb 18, 11 AM $ 0.0₅334
+0.00%
$ 3,339 $ 104
Feb 18, 7 AM $ 0.0₅336
+7.00%
$ 3,361 $ 1,553
Feb 18, 6 AM $ 0.0₅321
+2.43%
$ 3,207 $ 1,421
Feb 18, 5 AM $ 0.0₅317
+1.44%
$ 3,175 $ 1,048
Feb 18, 4 AM $ 0.0₅315
-1.06%
$ 3,154 $ 776
Feb 18, 2 AM $ 0.0₅334
+3.83%
$ 3,343 $ 6,381
Feb 18, 1 AM $ 0.0₅344
+6.58%
$ 3,443 $ 6,027
Feb 17, 11 PM $ 0.0₅328
+0.00%
$ 3,283 $ 5,857