BIT github.com/chriswalz/BIT Historical Data

BIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000157
+0.00%
$ 15,745 $ 12,124
Mar 11, 6 PM $ 0.0000171
-10.59%
$ 17,111 $ 11,393
Mar 11, 5 PM $ 0.0000203
+4.54%
$ 20,272 $ 9,489
Mar 11, 4 PM $ 0.000019
+0.00%
$ 19,025 $ 8,886
Mar 11, 3 PM $ 0.0000208
+13.80%
$ 20,848 $ 8,047
Mar 11, 2 PM $ 0.0000166
+0.00%
$ 16,574 $ 6,325
Mar 11, 1 PM $ 0.0000174
+4.79%
$ 17,387 $ 5,907
Mar 11, 10 AM $ 0.0000166
+0.00%
$ 16,581 $ 4,057
Mar 11, 9 AM $ 0.0000155
-2.89%
$ 15,533 $ 3,588
Mar 11, 8 AM $ 0.000016
+1.70%
$ 15,968 $ 2,995
Mar 11, 7 AM $ 0.0000149
+0.00%
$ 14,948 $ 1,941
Mar 11, 6 AM $ 0.0000152
-7.38%
$ 15,182 $ 1,821
Mar 11, 2 AM $ 0.0000142
+0.00%
$ 14,240 $ 26,568
Mar 11, 1 AM $ 0.0000151
+0.00%
$ 15,148 $ 25,836
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,113 $ 24,677
Mar 10, 11 PM $ 0.0000128
+3.22%
$ 12,801 $ 24,765
Mar 10, 9 PM $ 0.0000121
+2.56%
$ 12,147 $ 22,385
Mar 10, 8 PM $ 0.0000119
+0.25%
$ 11,941 $ 21,435
Mar 10, 6 PM $ 0.0000121
+0.00%
$ 12,111 $ 20,796
Mar 10, 4 PM $ 0.0000133
-0.08%
$ 13,275 $ 19,804
Mar 10, 3 PM $ 0.0000137
+3.49%
$ 13,688 $ 18,481
Mar 10, 2 PM $ 0.0000129
-2.70%
$ 12,853 $ 17,404
Mar 10, 1 PM $ 0.0000127
+3.64%
$ 12,718 $ 17,124
Mar 10, 12 PM $ 0.000013
+10.52%
$ 12,964 $ 14,987
Mar 10, 11 AM $ 0.000011
-17.95%
$ 10,977 $ 13,615
Mar 10, 10 AM $ 0.0000148
+9.50%
$ 14,815 $ 11,848
Mar 10, 9 AM $ 0.0000121
+1.29%
$ 12,077 $ 9,922
Mar 10, 8 AM $ 0.0000126
-1.62%
$ 12,650 $ 7,234
Mar 10, 7 AM $ 0.0000123
-10.87%
$ 12,258 $ 6,077
Mar 10, 6 AM $ 0.0000125
+8.93%
$ 12,466 $ 4,300
Mar 10, 5 AM $ 0.0000123
+7.86%
$ 12,327 $ 3,225
Mar 10, 4 AM $ 0.000012
+7.45%
$ 12,035 $ 2,613
Mar 10, 3 AM $ 0.0000115
-5.45%
$ 11,496 $ 2,308
Mar 10, 1 AM $ 0.0000125
+0.00%
$ 12,492 $ 7,451
Mar 10, 12 AM $ 0.0000127
+3.43%
$ 12,730 $ 7,330
Mar 9, 11 PM $ 0.0000124
+10.60%
$ 12,431 $ 6,256
Mar 9, 10 PM $ 0.0000102
+2.60%
$ 10,182 $ 5,175
Mar 9, 9 PM $ 0.0000101
-0.76%
$ 10,129 $ 4,296
Mar 9, 8 PM $ 0.0₅934
-5.14%
$ 9,340 $ 3,873
Mar 9, 7 PM $ 0.0₅972
+8.25%
$ 9,716 $ 3,129
Mar 9, 6 PM $ 0.0₅88
-0.99%
$ 8,804 $ 2,317
Mar 9, 5 PM $ 0.0₅943
-1.10%
$ 9,431 $ 1,248
Mar 9, 4 PM $ 0.0₅948
+10.50%
$ 9,484 $ 52
Mar 8, 3 AM $ 0.0₅451
+0.00%
$ 4,511 $ 6,155
Mar 8, 2 AM $ 0.0₅419
+0.00%
$ 4,189 $ 5,838
Mar 8, 1 AM $ 0.0₅41
+1.43%
$ 4,095 $ 5,793
Mar 8, 12 AM $ 0.0₅43
+0.00%
$ 4,303 $ 5,266
Mar 7, 8 PM $ 0.0₅45
-7.08%
$ 4,501 $ 4,079
Mar 7, 7 PM $ 0.0₅347
+3.40%
$ 3,467 $ 3,282
Mar 7, 6 PM $ 0.0₅352
-2.20%
$ 3,515 $ 2,739