BIT github.com/chriswalz/BIT Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅318
-0.36%
$ 3,177 $ 2,241
Mar 7, 3 PM $ 0.0₅322
+0.00%
$ 3,224 $ 2,170
Mar 7, 1 PM $ 0.0₅345
+0.00%
$ 3,445 $ 2,029
Mar 7, 6 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,860
Mar 7, 1 AM $ 0.0₅348
+10.11%
$ 3,480 $ 1,715
Mar 7, 12 AM $ 0.0₅336
+0.00%
$ 3,356 $ 1,487
Mar 6, 9 PM $ 0.0₅321
-7.43%
$ 3,212 $ 1,384
Mar 6, 7 PM $ 0.0₅338
+7.18%
$ 3,381 $ 935
Mar 6, 6 PM $ 0.0₅337
+0.00%
$ 3,373 $ 630
Mar 6, 5 PM $ 0.0₅335
+0.00%
$ 3,346 $ 543
Mar 6, 4 PM $ 0.0₅333
+0.00%
$ 3,331 $ 387
Mar 6, 3 PM $ 0.0₅321
+0.00%
$ 3,206 $ 201
Mar 6, 6 AM $ 0.0₅351
+0.00%
$ 3,512 $ 2,210
Mar 6, 3 AM $ 0.0₅347
+0.00%
$ 3,469 $ 1,901
Mar 5, 10 PM $ 0.0₅343
-1.36%
$ 3,435 $ 1,803
Mar 5, 7 PM $ 0.0₅329
+0.00%
$ 3,290 $ 1,496
Mar 5, 5 PM $ 0.0₅342
+0.00%
$ -- $ 1,439
Mar 5, 4 PM $ 0.0₅328
-6.14%
$ 3,281 $ 1,379
Mar 5, 2 PM $ 0.0₅37
+10.86%
$ 3,698 $ 823
Mar 5, 1 PM $ 0.0₅343
-3.83%
$ 3,427 $ 558
Mar 5, 12 PM $ 0.0₅345
+0.00%
$ 3,445 $ 412
Mar 5, 7 AM $ 0.0₅339
+0.00%
$ 3,386 $ 346
Mar 5, 1 AM $ 0.0₅341
-4.29%
$ 3,410 $ 2,501
Mar 5, 12 AM $ 0.0₅351
+0.00%
$ 3,510 $ 2,400
Mar 4, 11 PM $ 0.0₅338
+0.00%
$ 3,379 $ 2,323
Mar 4, 8 PM $ 0.0₅364
+0.00%
$ 3,640 $ 2,217
Mar 4, 7 PM $ 0.0₅375
+0.00%
$ 3,751 $ 1,946
Mar 4, 5 PM $ 0.0₅359
+0.00%
$ -- $ 1,540
Mar 4, 12 PM $ 0.0₅327
-5.48%
$ 3,266 $ 1,127
Mar 4, 5 AM $ 0.0₅319
-4.25%
$ 3,185 $ 787
Mar 4, 3 AM $ 0.0₅32
-0.34%
$ 3,200 $ 655
Mar 4, 2 AM $ 0.0₅321
+0.17%
$ 3,210 $ 1,282
Mar 4, 1 AM $ 0.0₅348
-10.35%
$ 3,479 $ 1,157
Mar 4, 12 AM $ 0.0₅32
-0.40%
$ 3,203 $ 450
Mar 3, 9 PM $ 0.0₅343
+7.27%
$ 3,430 $ 330
Mar 3, 6 PM $ 0.0₅32
+0.42%
$ 3,204 $ 231
Mar 3, 4 PM $ 0.0₅319
-0.20%
$ 3,191 $ 108
Mar 3, 2 PM $ 0.0₅316
+0.00%
$ 3,164 $ 106
Mar 3, 7 AM $ 0.0₅32
+0.00%
$ 3,197 $ 107
Mar 3, 5 AM $ 0.0₅321
+0.00%
$ 3,212 $ 107
Mar 3, 2 AM $ 0.0₅321
-0.34%
$ 3,213 $ 1,075
Mar 3, 1 AM $ 0.0₅347
+7.07%
$ 3,474 $ 857
Mar 3, 12 AM $ 0.0₅323
+0.06%
$ 3,228 $ 626
Mar 2, 11 PM $ 0.0₅322
-0.29%
$ 3,222 $ 621
Mar 2, 10 PM $ 0.0₅323
+0.33%
$ 3,231 $ 333
Mar 2, 6 PM $ 0.0₅323
-0.41%
$ 3,226 $ 300
Mar 2, 5 PM $ 0.0₅326
-0.02%
$ 3,261 $ 239
Mar 2, 4 AM $ 0.0₅35
+0.00%
$ 3,501 $ 514
Mar 1, 10 AM $ 0.0₅318
+0.00%
$ 3,182 $ 368
Mar 1, 5 AM $ 0.0₅337
+0.00%
$ 3,369 $ 298