BIT github.com/chriswalz/BIT Historical Data

BIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅342
+0.00%
$ 3,423 $ 5,529
Feb 17, 8 PM $ 0.0₅337
+2.08%
$ 3,367 $ 5,266
Feb 17, 7 PM $ 0.0₅312
+0.52%
$ 3,123 $ 4,595
Feb 17, 6 PM $ 0.0₅311
-0.54%
$ 3,113 $ 4,289
Feb 17, 5 PM $ 0.0₅328
+7.11%
$ 3,277 $ 4,254
Feb 17, 4 PM $ 0.0₅324
+4.51%
$ 3,237 $ 4,021
Feb 17, 3 PM $ 0.0₅338
+7.61%
$ 3,380 $ 3,856
Feb 17, 2 PM $ 0.0₅343
+0.00%
$ 3,426 $ 3,585
Feb 17, 12 PM $ 0.0₅335
+0.00%
$ 3,351 $ 3,366
Feb 17, 8 AM $ 0.0₅312
-0.22%
$ 3,388 $ 3,183
Feb 17, 7 AM $ 0.0₅331
+5.96%
$ 3,310 $ 2,860
Feb 17, 6 AM $ 0.0₅335
+7.62%
$ 3,351 $ 2,236
Feb 17, 5 AM $ 0.0₅341
+9.13%
$ 3,409 $ 1,988
Feb 17, 4 AM $ 0.0₅338
-12.49%
$ 3,383 $ 1,399
Feb 17, 3 AM $ 0.0₅355
+12.78%
$ 3,548 $ 950
Feb 17, 2 AM $ 0.0₅32
+2.05%
$ 3,204 $ 5,229
Feb 17, 1 AM $ 0.0₅318
+0.00%
$ 3,181 $ 5,023
Feb 16, 11 PM $ 0.0₅313
-4.11%
$ 3,135 $ 4,996
Feb 16, 10 PM $ 0.0₅318
+2.25%
$ 3,181 $ 4,797
Feb 16, 9 PM $ 0.0₅321
+0.28%
$ 3,215 $ 4,670
Feb 16, 7 PM $ 0.0₅34
+2.58%
$ 3,401 $ 4,470
Feb 16, 6 PM $ 0.0₅312
+0.18%
$ 3,121 $ 3,927
Feb 16, 5 PM $ 0.0₅314
+0.87%
$ 3,143 $ 3,854
Feb 16, 4 PM $ 0.0₅318
-4.10%
$ 3,176 $ 3,622
Feb 16, 3 PM $ 0.0₅31
+0.00%
$ 3,099 $ 3,455
Feb 16, 2 PM $ 0.0₅315
+0.74%
$ 3,152 $ 3,389
Feb 16, 12 PM $ 0.0₅32
+2.87%
$ 3,204 $ 3,095
Feb 16, 11 AM $ 0.0₅338
+0.00%
$ 3,379 $ 2,917
Feb 16, 10 AM $ 0.0₅316
+0.00%
$ -- $ 2,781
Feb 16, 8 AM $ 0.0₅315
+0.00%
$ 3,147 $ 2,757
Feb 16, 5 AM $ 0.0₅319
+2.01%
$ 3,186 $ 2,727
Feb 16, 4 AM $ 0.0₅34
+9.37%
$ 3,401 $ 2,565
Feb 16, 3 AM $ 0.0₅332
-2.32%
$ 3,317 $ 2,109
Feb 16, 2 AM $ 0.0₅322
-5.88%
$ 3,222 $ 2,447
Feb 16, 1 AM $ 0.0₅338
+0.00%
$ 3,378 $ 2,009
Feb 15, 11 PM $ 0.0₅329
-10.27%
$ 3,291 $ 1,966
Feb 15, 10 PM $ 0.0₅337
+4.73%
$ 3,369 $ 1,506
Feb 15, 9 PM $ 0.0₅331
+0.88%
$ 3,305 $ 1,364
Feb 15, 7 PM $ 0.0₅313
-1.26%
$ 3,129 $ 1,000
Feb 15, 5 PM $ 0.0₅317
+0.72%
$ 3,168 $ 708
Feb 15, 4 PM $ 0.0₅333
+5.35%
$ 3,326 $ 610
Feb 15, 3 PM $ 0.0₅331
-0.27%
$ 3,306 $ 460
Feb 15, 2 PM $ 0.0₅314
+0.05%
$ 3,139 $ 218
Feb 15, 11 AM $ 0.0₅352
+4.52%
$ 3,524 $ 616
Feb 15, 10 AM $ 0.0₅348
+1.74%
$ 3,476 $ 320
Feb 15, 6 AM $ 0.0₅348
+7.70%
$ 3,481 $ 1,617
Feb 15, 4 AM $ 0.0₅32
+0.00%
$ 3,198 $ 1,297
Feb 15, 1 AM $ 0.0₅316
-1.71%
$ 3,156 $ 4,525
Feb 14, 8 PM $ 0.0₅317
+0.17%
$ 3,172 $ 4,218
Feb 14, 7 PM $ 0.0₅324
+0.00%
$ 3,235 $ 4,076