BIT github.com/chriswalz/BIT Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0₅341
+7.66%
$ 3,414 $ 3,894
Feb 14, 3 PM $ 0.0₅342
+0.00%
$ 3,420 $ 3,605
Feb 14, 12 PM $ 0.0₅34
+0.00%
$ 3,402 $ 3,396
Feb 14, 11 AM $ 0.0₅316
+0.00%
$ -- $ 3,082
Feb 14, 10 AM $ 0.0₅32
+1.37%
$ 3,198 $ 3,067
Feb 14, 9 AM $ 0.0₅32
-6.51%
$ 3,197 $ 2,831
Feb 14, 8 AM $ 0.0₅315
-0.50%
$ 3,153 $ 2,579
Feb 14, 7 AM $ 0.0₅334
+0.00%
$ 3,336 $ 2,451
Feb 14, 5 AM $ 0.0₅325
+0.00%
$ 3,254 $ 2,213
Feb 14, 4 AM $ 0.0₅346
+0.00%
$ 3,459 $ 2,022
Feb 14, 2 AM $ 0.0₅342
+0.00%
$ 3,424 $ 2,191
Feb 14, 1 AM $ 0.0₅312
-10.03%
$ 3,123 $ 2,079
Feb 14, 12 AM $ 0.0₅334
+6.19%
$ 3,339 $ 1,866
Feb 13, 11 PM $ 0.0₅329
-0.87%
$ 3,291 $ 1,709
Feb 13, 10 PM $ 0.0₅314
-3.93%
$ 3,140 $ 1,479
Feb 13, 8 PM $ 0.0₅327
+5.21%
$ 3,272 $ 1,276
Feb 13, 7 PM $ 0.0₅329
+2.42%
$ 3,291 $ 1,110
Feb 13, 6 PM $ 0.0₅314
+0.27%
$ 3,144 $ 741
Feb 13, 5 PM $ 0.0₅333
+0.00%
$ 3,331 $ 497
Feb 13, 4 PM $ 0.0₅313
-6.92%
$ 3,126 $ 407
Feb 13, 12 PM $ 0.0₅32
+4.32%
$ 3,201 $ 3,045
Feb 13, 11 AM $ 0.0₅333
+9.01%
$ 3,069 $ 2,861
Feb 13, 9 AM $ 0.0₅325
+0.00%
$ 3,253 $ 2,284
Feb 13, 8 AM $ 0.0₅305
-1.33%
$ 3,051 $ 2,178
Feb 13, 6 AM $ 0.0₅305
+0.00%
$ 3,049 $ 1,864
Feb 13, 4 AM $ 0.0₅306
+0.00%
$ 3,060 $ 1,454
Feb 13, 3 AM $ 0.0₅316
-6.62%
$ 3,162 $ 1,319
Feb 13, 2 AM $ 0.0₅305
+0.48%
$ 3,052 $ 2,397
Feb 13, 1 AM $ 0.0₅321
+6.25%
$ 3,209 $ 1,956
Feb 13, 12 AM $ 0.0₅304
+0.00%
$ 3,044 $ 1,851
Feb 12, 10 PM $ 0.0₅311
+3.06%
$ 3,111 $ 1,803
Feb 12, 9 PM $ 0.0₅318
-4.00%
$ 3,179 $ 1,334
Feb 12, 7 PM $ 0.0₅305
+0.00%
$ 3,052 $ 654
Feb 12, 6 PM $ 0.0₅302
-1.55%
$ 3,020 $ 516
Feb 12, 3 PM $ 0.0₅33
+0.00%
$ 3,304 $ 396
Feb 12, 2 PM $ 0.0₅333
-2.54%
$ 3,335 $ 298
Feb 12, 11 AM $ 0.0₅313
-3.92%
$ 3,128 $ 2,565
Feb 12, 10 AM $ 0.0₅309
+0.51%
$ 3,241 $ 2,156
Feb 12, 9 AM $ 0.0₅314
+0.00%
$ 3,136 $ 1,808
Feb 12, 5 AM $ 0.0₅333
+6.33%
$ 3,333 $ 1,502
Feb 12, 4 AM $ 0.0₅307
-6.49%
$ 3,243 $ 1,267
Feb 12, 3 AM $ 0.0₅307
-8.92%
$ 3,072 $ 866
Feb 12, 2 AM $ 0.0₅307
-2.73%
$ 3,071 $ 4,176
Feb 11, 10 PM $ 0.0₅324
+0.00%
$ 3,236 $ 4,016
Feb 11, 9 PM $ 0.0₅306
+0.00%
$ 3,058 $ 3,920
Feb 11, 8 PM $ 0.0₅312
+0.00%
$ 3,119 $ 3,884
Feb 11, 7 PM $ 0.0₅318
+4.38%
$ 3,185 $ 3,806
Feb 11, 6 PM $ 0.0₅339
+5.54%
$ 3,391 $ 3,574
Feb 11, 3 PM $ 0.0₅32
+0.00%
$ 3,200 $ 3,111
Feb 11, 2 PM $ 0.0₅307
+0.00%
$ 3,066 $ 2,857