BIT github.com/chriswalz/BIT Historical Data

BIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0₅337
+5.06%
$ 3,372 $ 297
Mar 1, 3 AM $ 0.0₅32
+0.00%
$ 3,199 $ 113
Mar 1, 2 AM $ 0.0₅32
+0.00%
$ 3,200 $ 300
Mar 1, 1 AM $ 0.0₅315
-0.23%
$ 3,150 $ 296
Feb 28, 3 PM $ 0.0₅309
+0.00%
$ 3,086 $ 285
Feb 28, 11 AM $ 0.0₅306
+0.00%
$ -- $ 285
Feb 28, 10 AM $ 0.0₅332
+0.00%
$ 3,321 $ 167
Feb 28, 8 AM $ 0.0₅307
+0.00%
$ 3,068 $ 50
Feb 27, 8 PM $ 0.0₅31
-0.03%
$ 3,099 $ 18
Feb 27, 7 PM $ 0.0₅311
-0.04%
$ 3,111 $ 18
Feb 27, 1 PM $ 0.0₅312
+0.00%
$ 3,121 $ 3
Feb 26, 9 AM $ 0.0₅322
+0.00%
$ 3,216 $ 1,184
Feb 26, 8 AM $ 0.0₅341
+5.59%
$ 3,414 $ 1,098
Feb 26, 6 AM $ 0.0₅323
+0.00%
$ 3,231 $ 679
Feb 26, 5 AM $ 0.0₅35
+0.00%
$ 3,500 $ 513
Feb 26, 4 AM $ 0.0₅322
+0.00%
$ 3,220 $ 275
Feb 26, 3 AM $ 0.0₅326
+0.00%
$ 3,261 $ 255
Feb 25, 11 PM $ 0.0₅328
-0.20%
$ 3,284 $ 1,186
Feb 25, 10 PM $ 0.0₅334
+0.00%
$ 3,339 $ 1,143
Feb 25, 5 PM $ 0.0₅321
+0.00%
$ 3,208 $ 323
Feb 24, 9 PM $ 0.0₅324
+5.64%
$ 3,245 $ 6,874
Feb 24, 8 PM $ 0.0₅315
+0.00%
$ 3,152 $ 6,721
Feb 24, 6 PM $ 0.0₅31
-6.80%
$ 3,105 $ 6,548
Feb 24, 3 PM $ 0.0₅325
+0.00%
$ 3,254 $ 6,200
Feb 24, 11 AM $ 0.0₅322
+0.74%
$ 3,219 $ 5,785
Feb 24, 8 AM $ 0.0₅325
+0.00%
$ 3,254 $ 5,155
Feb 24, 5 AM $ 0.0₅33
+8.10%
$ 3,296 $ 4,719
Feb 24, 1 AM $ 0.0₅301
+0.00%
$ 3,006 $ 3,258
Feb 23, 10 PM $ 0.0₅309
-5.30%
$ 3,088 $ 2,976
Feb 23, 9 PM $ 0.0₅318
+0.00%
$ 3,184 $ 2,330
Feb 23, 8 PM $ 0.0₅312
+0.00%
$ 3,120 $ 2,194
Feb 23, 2 PM $ 0.0₅315
-5.71%
$ 3,148 $ 958
Feb 23, 8 AM $ 0.0₅326
+0.00%
$ 3,261 $ 639
Feb 23, 3 AM $ 0.0₅329
+0.00%
$ 3,294 $ 437
Feb 23, 1 AM $ 0.0₅317
+0.00%
$ 3,169 $ 1,485
Feb 23, 12 AM $ 0.0₅318
+0.00%
$ 3,182 $ 1,461
Feb 22, 10 PM $ 0.0₅328
+4.02%
$ 3,278 $ 1,323
Feb 22, 9 PM $ 0.0₅322
+0.00%
$ 3,223 $ 1,078
Feb 22, 8 PM $ 0.0₅338
+0.00%
$ 3,376 $ 949
Feb 22, 7 PM $ 0.0₅313
-7.01%
$ 3,133 $ 845
Feb 22, 11 AM $ 0.0₅351
+11.27%
$ 3,509 $ 961
Feb 21, 11 PM $ 0.0₅351
+0.00%
$ 3,514 $ 1,459
Feb 21, 9 PM $ 0.0₅342
+0.00%
$ 3,418 $ 1,384
Feb 21, 8 PM $ 0.0₅35
+0.00%
$ 3,500 $ 1,214
Feb 21, 7 PM $ 0.0₅325
+0.00%
$ 3,246 $ 1,078
Feb 21, 6 PM $ 0.0₅329
-1.75%
$ 3,288 $ 1,058
Feb 21, 5 PM $ 0.0₅35
+0.00%
$ 3,498 $ 798
Feb 21, 4 PM $ 0.0₅349
+0.00%
$ -- $ 302
Feb 21, 8 AM $ 0.0₅317
-5.02%
$ 3,169 $ 2,540
Feb 21, 6 AM $ 0.0₅337
+1.02%
$ 3,371 $ 2,282