BIT github.com/chriswalz/BIT Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅323
+2.51%
$ 3,230 $ 2,757
Feb 11, 12 PM $ 0.0₅322
-1.61%
$ 3,218 $ 2,595
Feb 11, 11 AM $ 0.0₅328
+5.45%
$ 3,277 $ 2,219
Feb 11, 9 AM $ 0.0₅355
+14.84%
$ 3,553 $ 1,845
Feb 11, 8 AM $ 0.0₅313
+0.00%
$ 3,133 $ 1,583
Feb 11, 7 AM $ 0.0₅306
-5.21%
$ 3,057 $ 1,548
Feb 11, 5 AM $ 0.0₅327
+0.00%
$ 3,273 $ 1,128
Feb 11, 4 AM $ 0.0₅327
+0.00%
$ 3,270 $ 950
Feb 11, 3 AM $ 0.0₅329
+2.50%
$ 3,288 $ 801
Feb 11, 2 AM $ 0.0₅336
+0.00%
$ 3,359 $ 5,190
Feb 11, 12 AM $ 0.0₅328
+0.00%
$ 3,281 $ 4,993
Feb 10, 10 PM $ 0.0₅327
+5.45%
$ 3,273 $ 4,858
Feb 10, 9 PM $ 0.0₅313
+0.00%
$ 3,130 $ 4,475
Feb 10, 7 PM $ 0.0₅314
+0.10%
$ 3,138 $ 4,444
Feb 10, 6 PM $ 0.0₅328
-0.02%
$ 3,284 $ 4,209
Feb 10, 3 PM $ 0.0₅317
+0.00%
$ 3,171 $ 3,989
Feb 10, 1 PM $ 0.0₅316
-5.24%
$ 3,127 $ 3,912
Feb 10, 12 PM $ 0.0₅367
+16.61%
$ 3,673 $ 3,370
Feb 10, 10 AM $ 0.0₅32
+2.56%
$ 3,198 $ 3,013
Feb 10, 9 AM $ 0.0₅341
+6.35%
$ 3,413 $ 2,718
Feb 10, 8 AM $ 0.0₅331
+0.00%
$ 3,311 $ 2,449
Feb 10, 6 AM $ 0.0₅318
+1.03%
$ 3,181 $ 2,192
Feb 10, 5 AM $ 0.0₅331
+0.00%
$ 3,311 $ 1,827
Feb 10, 4 AM $ 0.0₅315
-5.20%
$ 3,152 $ 1,748
Feb 10, 2 AM $ 0.0₅344
+5.91%
$ 3,440 $ 1,506
Feb 10, 1 AM $ 0.0₅323
+0.00%
$ 3,229 $ 1,292
Feb 10, 12 AM $ 0.0₅339
+0.00%
$ -- $ 1,157
Feb 9, 11 PM $ 0.0₅319
-0.10%
$ 3,188 $ 1,046
Feb 9, 10 PM $ 0.0₅338
+0.00%
$ 3,377 $ 707
Feb 9, 7 PM $ 0.0₅322
-5.88%
$ 3,219 $ 599
Feb 9, 11 AM $ 0.0₅335
+7.32%
$ 3,353 $ 1,206
Feb 9, 10 AM $ 0.0₅33
+0.16%
$ 3,303 $ 1,027
Feb 9, 2 AM $ 0.0₅352
+0.00%
$ 3,524 $ 2,980
Feb 8, 7 PM $ 0.0₅33
+0.00%
$ 3,297 $ 2,781
Feb 8, 11 AM $ 0.0₅334
-0.55%
$ 3,344 $ 2,675
Feb 8, 9 AM $ 0.0₅334
-5.18%
$ 3,337 $ 2,369
Feb 8, 6 AM $ 0.0₅333
-0.26%
$ 3,329 $ 1,901
Feb 8, 3 AM $ 0.0₅339
+6.74%
$ 3,390 $ 1,348
Feb 8, 1 AM $ 0.0₅333
+6.06%
$ 3,327 $ 1,296
Feb 8, 12 AM $ 0.0₅338
+0.00%
$ 3,378 $ 1,105
Feb 7, 7 PM $ 0.0₅329
+4.67%
$ 3,290 $ 946
Feb 7, 6 PM $ 0.0₅318
+1.30%
$ 3,181 $ 675
Feb 7, 5 PM $ 0.0₅343
+0.00%
$ 3,431 $ 532
Feb 7, 3 PM $ 0.0₅324
+3.33%
$ 3,243 $ 335
Feb 7, 2 PM $ 0.0₅34
+8.40%
$ 3,401 $ 155
Feb 7, 11 AM $ 0.0₅328
+5.87%
$ 3,284 $ 3,735
Feb 7, 10 AM $ 0.0₅33
+4.24%
$ 3,298 $ 3,343
Feb 7, 9 AM $ 0.0₅312
-8.99%
$ 3,120 $ 3,227
Feb 7, 8 AM $ 0.0₅311
-0.16%
$ 3,109 $ 2,948
Feb 7, 7 AM $ 0.0₅314
+0.27%
$ 3,144 $ 2,724