BIT github.com/chriswalz/BIT Historical Data

BIT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.0₅334
-0.51%
$ 3,345 $ 1,811
Feb 20, 11 PM $ 0.0₅322
-5.09%
$ 3,223 $ 1,493
Feb 20, 10 PM $ 0.0₅317
+1.01%
$ 3,167 $ 1,059
Feb 20, 9 PM $ 0.0₅315
-0.23%
$ 3,149 $ 910
Feb 20, 8 PM $ 0.0₅337
+0.00%
$ 3,373 $ 488
Feb 20, 7 PM $ 0.0₅324
+0.00%
$ 3,242 $ 381
Feb 20, 11 AM $ 0.0₅331
+4.35%
$ 3,314 $ 3,331
Feb 20, 10 AM $ 0.0₅337
+0.00%
$ 3,375 $ 3,188
Feb 20, 7 AM $ 0.0₅345
+4.06%
$ 3,454 $ 2,910
Feb 20, 6 AM $ 0.0₅351
+5.16%
$ 3,515 $ 2,534
Feb 20, 5 AM $ 0.0₅312
-1.28%
$ 3,116 $ 2,376
Feb 20, 4 AM $ 0.0₅332
+6.97%
$ 3,317 $ 2,225
Feb 20, 3 AM $ 0.0₅315
-4.07%
$ 3,154 $ 2,084
Feb 19, 8 PM $ 0.0₅311
+0.00%
$ 3,107 $ 522
Feb 18, 11 PM $ 0.0₅324
+0.00%
$ 3,245 $ 1,310
Feb 18, 6 PM $ 0.0₅313
+0.00%
$ 3,130 $ 1,184
Feb 18, 5 PM $ 0.0₅328
+5.13%
$ 3,279 $ 1,066
Feb 18, 4 PM $ 0.0₅321
+0.00%
$ 3,208 $ 821
Feb 18, 11 AM $ 0.0₅334
+0.00%
$ 3,339 $ 104
Feb 18, 7 AM $ 0.0₅336
+7.00%
$ 3,361 $ 1,553
Feb 18, 6 AM $ 0.0₅321
+2.43%
$ 3,207 $ 1,421
Feb 18, 5 AM $ 0.0₅317
+1.44%
$ 3,175 $ 1,048
Feb 18, 4 AM $ 0.0₅315
-1.06%
$ 3,154 $ 776
Feb 18, 2 AM $ 0.0₅334
+3.83%
$ 3,343 $ 6,381
Feb 18, 1 AM $ 0.0₅344
+6.58%
$ 3,443 $ 6,027
Feb 17, 11 PM $ 0.0₅328
+0.00%
$ 3,283 $ 5,857
Feb 17, 9 PM $ 0.0₅342
+0.00%
$ 3,423 $ 5,529
Feb 17, 8 PM $ 0.0₅337
+2.08%
$ 3,367 $ 5,266
Feb 17, 7 PM $ 0.0₅312
+0.52%
$ 3,123 $ 4,595
Feb 17, 6 PM $ 0.0₅311
-0.54%
$ 3,113 $ 4,289
Feb 17, 5 PM $ 0.0₅328
+7.11%
$ 3,277 $ 4,254
Feb 17, 4 PM $ 0.0₅324
+4.51%
$ 3,237 $ 4,021
Feb 17, 3 PM $ 0.0₅338
+7.61%
$ 3,380 $ 3,856
Feb 17, 2 PM $ 0.0₅343
+0.00%
$ 3,426 $ 3,585
Feb 17, 12 PM $ 0.0₅335
+0.00%
$ 3,351 $ 3,366
Feb 17, 8 AM $ 0.0₅312
-0.22%
$ 3,388 $ 3,183
Feb 17, 7 AM $ 0.0₅331
+5.96%
$ 3,310 $ 2,860
Feb 17, 6 AM $ 0.0₅335
+7.62%
$ 3,351 $ 2,236
Feb 17, 5 AM $ 0.0₅341
+9.13%
$ 3,409 $ 1,988
Feb 17, 4 AM $ 0.0₅338
-12.49%
$ 3,383 $ 1,399
Feb 17, 3 AM $ 0.0₅355
+12.78%
$ 3,548 $ 950
Feb 17, 2 AM $ 0.0₅32
+2.05%
$ 3,204 $ 5,229
Feb 17, 1 AM $ 0.0₅318
+0.00%
$ 3,181 $ 5,023
Feb 16, 11 PM $ 0.0₅313
-4.11%
$ 3,135 $ 4,996
Feb 16, 10 PM $ 0.0₅318
+2.25%
$ 3,181 $ 4,797
Feb 16, 9 PM $ 0.0₅321
+0.28%
$ 3,215 $ 4,670
Feb 16, 7 PM $ 0.0₅34
+2.58%
$ 3,401 $ 4,470
Feb 16, 6 PM $ 0.0₅312
+0.18%
$ 3,121 $ 3,927
Feb 16, 5 PM $ 0.0₅314
+0.87%
$ 3,143 $ 3,854
Feb 16, 4 PM $ 0.0₅318
-4.10%
$ 3,176 $ 3,622