BIT github.com/chriswalz/BIT Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅341
+0.00%
$ 3,410 $ 2,561
Feb 7, 3 AM $ 0.0₅316
+0.64%
$ 3,162 $ 2,257
Feb 7, 2 AM $ 0.0₅339
+8.06%
$ 3,385 $ 5,499
Feb 7, 1 AM $ 0.0₅345
+1.48%
$ 3,454 $ 4,912
Feb 7, 12 AM $ 0.0₅314
-9.64%
$ 3,142 $ 4,328
Feb 6, 5 PM $ 0.0₅329
-1.23%
$ 3,287 $ 3,975
Feb 6, 3 PM $ 0.0₅333
+8.59%
$ 3,333 $ 3,433
Feb 6, 2 PM $ 0.0₅334
+0.00%
$ 3,344 $ 2,333
Feb 6, 12 PM $ 0.0₅305
+0.00%
$ 3,047 $ 2,039
Feb 6, 11 AM $ 0.0₅317
-2.47%
$ 3,170 $ 1,838
Feb 6, 8 AM $ 0.0₅329
+0.00%
$ 3,289 $ 1,537
Feb 6, 7 AM $ 0.0₅305
+0.00%
$ 3,046 $ 1,251
Feb 6, 6 AM $ 0.0₅315
+2.96%
$ 3,146 $ 1,229
Feb 6, 5 AM $ 0.0₅335
+10.48%
$ 3,348 $ 1,057
Feb 6, 4 AM $ 0.0₅31
-3.36%
$ 3,097 $ 770
Feb 6, 3 AM $ 0.0₅301
-1.29%
$ 3,007 $ 511
Feb 6, 12 AM $ 0.0₅295
+0.00%
$ 2,947 $ 4,133
Feb 5, 11 PM $ 0.0₅322
+0.00%
$ 3,225 $ 4,038
Feb 5, 6 PM $ 0.0₅322
+4.95%
$ 3,215 $ 3,940
Feb 5, 2 PM $ 0.0₅335
+6.67%
$ 3,347 $ 3,369
Feb 5, 1 PM $ 0.0₅332
+5.58%
$ 3,320 $ 3,189
Feb 5, 12 PM $ 0.0₅34
+7.52%
$ 3,400 $ 2,990
Feb 5, 11 AM $ 0.0₅34
-0.57%
$ 3,395 $ 2,788
Feb 5, 9 AM $ 0.0₅326
+2.29%
$ 3,264 $ 2,481
Feb 5, 8 AM $ 0.0₅338
+6.12%
$ 3,378 $ 2,359
Feb 5, 7 AM $ 0.0₅347
+9.44%
$ 3,466 $ 2,137
Feb 5, 6 AM $ 0.0₅318
-2.62%
$ 3,179 $ 1,661
Feb 5, 5 AM $ 0.0₅318
+0.00%
$ 3,180 $ 1,567
Feb 5, 4 AM $ 0.0₅344
+6.35%
$ 3,437 $ 1,350
Feb 5, 3 AM $ 0.0₅32
-6.26%
$ 3,200 $ 882
Feb 5, 2 AM $ 0.0₅329
+0.00%
$ 3,287 $ 6,742
Feb 4, 11 PM $ 0.0₅319
-1.12%
$ 3,191 $ 6,514
Feb 4, 9 PM $ 0.0₅341
-7.95%
$ 3,410 $ 6,431
Feb 4, 7 PM $ 0.0₅351
+9.08%
$ 3,507 $ 5,755
Feb 4, 6 PM $ 0.0₅347
+4.82%
$ 3,467 $ 5,512
Feb 4, 5 PM $ 0.0₅318
-9.60%
$ 3,185 $ 5,188
Feb 4, 3 PM $ 0.0₅327
-5.62%
$ 3,266 $ 4,423
Feb 4, 2 PM $ 0.0₅353
+0.00%
$ 3,533 $ 4,057
Feb 4, 11 AM $ 0.0₅335
+1.04%
$ 3,354 $ 3,819
Feb 4, 10 AM $ 0.0₅332
+0.60%
$ 3,324 $ 3,729
Feb 4, 9 AM $ 0.0₅348
+0.27%
$ 3,481 $ 3,353
Feb 4, 8 AM $ 0.0₅333
+0.54%
$ 3,334 $ 3,117
Feb 4, 6 AM $ 0.0₅342
+1.23%
$ 3,423 $ 2,727
Feb 4, 5 AM $ 0.0₅332
+0.04%
$ 3,323 $ 2,615
Feb 4, 4 AM $ 0.0₅349
+0.00%
$ 3,485 $ 2,296
Feb 4, 3 AM $ 0.0₅339
+2.76%
$ 3,386 $ 2,153
Feb 4, 2 AM $ 0.0₅347
-2.18%
$ 3,468 $ 9,979
Feb 4, 1 AM $ 0.0₅329
-9.56%
$ 3,285 $ 9,610
Feb 4, 12 AM $ 0.0₅349
+0.00%
$ 3,489 $ 9,136
Feb 3, 11 PM $ 0.0₅348
+5.03%
$ 3,480 $ 8,917