BIT github.com/chriswalz/BIT Historical Data

BIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₅31
+0.00%
$ 3,099 $ 3,455
Feb 16, 2 PM $ 0.0₅315
+0.74%
$ 3,152 $ 3,389
Feb 16, 12 PM $ 0.0₅32
+2.87%
$ 3,204 $ 3,095
Feb 16, 11 AM $ 0.0₅338
+0.00%
$ 3,379 $ 2,917
Feb 16, 10 AM $ 0.0₅316
+0.00%
$ -- $ 2,781
Feb 16, 8 AM $ 0.0₅315
+0.00%
$ 3,147 $ 2,757
Feb 16, 5 AM $ 0.0₅319
+2.01%
$ 3,186 $ 2,727
Feb 16, 4 AM $ 0.0₅34
+9.37%
$ 3,401 $ 2,565
Feb 16, 3 AM $ 0.0₅332
-2.32%
$ 3,317 $ 2,109
Feb 16, 2 AM $ 0.0₅322
-5.88%
$ 3,222 $ 2,447
Feb 16, 1 AM $ 0.0₅338
+0.00%
$ 3,378 $ 2,009
Feb 15, 11 PM $ 0.0₅329
-10.27%
$ 3,291 $ 1,966
Feb 15, 10 PM $ 0.0₅337
+4.73%
$ 3,369 $ 1,506
Feb 15, 9 PM $ 0.0₅331
+0.88%
$ 3,305 $ 1,364
Feb 15, 7 PM $ 0.0₅313
-1.26%
$ 3,129 $ 1,000
Feb 15, 5 PM $ 0.0₅317
+0.72%
$ 3,168 $ 708
Feb 15, 4 PM $ 0.0₅333
+5.35%
$ 3,326 $ 610
Feb 15, 3 PM $ 0.0₅331
-0.27%
$ 3,306 $ 460
Feb 15, 2 PM $ 0.0₅314
+0.05%
$ 3,139 $ 218
Feb 15, 11 AM $ 0.0₅352
+4.52%
$ 3,524 $ 616
Feb 15, 10 AM $ 0.0₅348
+1.74%
$ 3,476 $ 320
Feb 15, 6 AM $ 0.0₅348
+7.70%
$ 3,481 $ 1,617
Feb 15, 4 AM $ 0.0₅32
+0.00%
$ 3,198 $ 1,297
Feb 15, 1 AM $ 0.0₅316
-1.71%
$ 3,156 $ 4,525
Feb 14, 8 PM $ 0.0₅317
+0.17%
$ 3,172 $ 4,218
Feb 14, 7 PM $ 0.0₅324
+0.00%
$ 3,235 $ 4,076
Feb 14, 4 PM $ 0.0₅341
+7.66%
$ 3,414 $ 3,894
Feb 14, 3 PM $ 0.0₅342
+0.00%
$ 3,420 $ 3,605
Feb 14, 12 PM $ 0.0₅34
+0.00%
$ 3,402 $ 3,396
Feb 14, 11 AM $ 0.0₅316
+0.00%
$ -- $ 3,082
Feb 14, 10 AM $ 0.0₅32
+1.37%
$ 3,198 $ 3,067
Feb 14, 9 AM $ 0.0₅32
-6.51%
$ 3,197 $ 2,831
Feb 14, 8 AM $ 0.0₅315
-0.50%
$ 3,153 $ 2,579
Feb 14, 7 AM $ 0.0₅334
+0.00%
$ 3,336 $ 2,451
Feb 14, 5 AM $ 0.0₅325
+0.00%
$ 3,254 $ 2,213
Feb 14, 4 AM $ 0.0₅346
+0.00%
$ 3,459 $ 2,022
Feb 14, 2 AM $ 0.0₅342
+0.00%
$ 3,424 $ 2,191
Feb 14, 1 AM $ 0.0₅312
-10.03%
$ 3,123 $ 2,079
Feb 14, 12 AM $ 0.0₅334
+6.19%
$ 3,339 $ 1,866
Feb 13, 11 PM $ 0.0₅329
-0.87%
$ 3,291 $ 1,709
Feb 13, 10 PM $ 0.0₅314
-3.93%
$ 3,140 $ 1,479
Feb 13, 8 PM $ 0.0₅327
+5.21%
$ 3,272 $ 1,276
Feb 13, 7 PM $ 0.0₅329
+2.42%
$ 3,291 $ 1,110
Feb 13, 6 PM $ 0.0₅314
+0.27%
$ 3,144 $ 741
Feb 13, 5 PM $ 0.0₅333
+0.00%
$ 3,331 $ 497
Feb 13, 4 PM $ 0.0₅313
-6.92%
$ 3,126 $ 407
Feb 13, 12 PM $ 0.0₅32
+4.32%
$ 3,201 $ 3,045
Feb 13, 11 AM $ 0.0₅333
+9.01%
$ 3,069 $ 2,861
Feb 13, 9 AM $ 0.0₅325
+0.00%
$ 3,253 $ 2,284
Feb 13, 8 AM $ 0.0₅305
-1.33%
$ 3,051 $ 2,178