BIT github.com/chriswalz/BIT Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅492
+0.00%
$ 4,861 $ 1,731
Today, at 1 PM $ 0.0₅492
+0.00%
$ 4,924 $ 1,731
Today, at 12 PM $ 0.0₅486
+0.00%
$ 4,861 $ 1,575
Today, at 8 AM $ 0.0₅52
+0.00%
$ 5,196 $ 1,781
Today, at 12 AM $ 0.0₅496
+0.00%
$ 4,961 $ 2,369
Yesterday, at 11 PM $ 0.0₅522
-15.45%
$ 5,216 $ 2,247
Yesterday, at 7 PM $ 0.0₅553
+13.82%
$ 5,534 $ 1,241
Yesterday, at 8 AM $ 0.0₅514
-8.23%
$ 5,136 $ 906
Yesterday, at 7 AM $ 0.0₅511
+0.00%
$ 5,109 $ 534
Yesterday, at 3 AM $ 0.0₅563
+0.00%
$ 5,633 $ 596
Yesterday, at 2 AM $ 0.0₅511
+0.00%
$ 5,111 $ 383
Jul 21, 4 PM $ 0.0₅459
+0.00%
$ 4,592 $ 497
Jul 21, 4 AM $ 0.0₅463
+0.00%
$ 4,635 $ 414
Jul 21, 3 AM $ 0.0₅495
+0.00%
$ 4,954 $ 299
Jul 20, 11 PM $ 0.0₅451
+0.00%
$ 4,511 $ 156
Jul 20, 6 PM $ 0.0₅435
+0.00%
$ 4,349 $ 81
Jul 20, 2 PM $ 0.0₅452
+0.00%
$ 4,518 $ 50
Jul 19, 2 PM $ 0.0₅42
+0.00%
$ 4,202 $ 396
Jul 19, 10 AM $ 0.0₅438
+0.00%
$ 4,378 $ 353
Jul 19, 12 AM $ 0.0₅41
+0.00%
$ 4,095 $ 170
Jul 17, 7 PM $ 0.0₅404
+0.00%
$ 4,037 $ 1,492
Jul 17, 6 PM $ 0.0₅436
-5.32%
$ 4,361 $ 1,366
Jul 17, 5 PM $ 0.0₅518
+0.00%
$ 5,178 $ 1,042
Jul 17, 11 AM $ 0.0₅492
+0.00%
$ 4,916 $ 1,483
Jul 17, 8 AM $ 0.0₅534
+0.00%
$ 5,343 $ 1,326
Jul 17, 7 AM $ 0.0₅491
+0.00%
$ 4,913 $ 1,270
Jul 17, 1 AM $ 0.0₅491
+0.00%
$ 4,908 $ 1,096
Jul 16, 11 PM $ 0.0₅447
+0.00%
$ 4,473 $ 928
Jul 16, 9 PM $ 0.0₅487
+0.00%
$ 4,866 $ 884
Jul 16, 8 PM $ 0.0₅465
+0.00%
$ 4,650 $ 685
Jul 16, 5 PM $ 0.0₅505
+15.64%
$ 5,050 $ 521
Jul 16, 12 PM $ 0.0₅392
+0.00%
$ 3,923 $ 611
Jul 16, 11 AM $ 0.0₅396
+0.00%
$ 3,963 $ 513
Jul 16, 10 AM $ 0.0₅374
+0.00%
$ 3,738 $ 486
Jul 16, 6 AM $ 0.0₅358
-1.99%
$ 3,581 $ 642
Jul 16, 12 AM $ 0.0₅374
+0.00%
$ -- $ 625
Jul 15, 10 PM $ 0.0₅375
+0.00%
$ 3,754 $ 588
Jul 15, 7 PM $ 0.0₅365
+0.00%
$ 3,653 $ 477
Jul 15, 3 PM $ 0.0₅391
+0.00%
$ 3,913 $ 624
Jul 15, 2 PM $ 0.0₅424
+0.00%
$ 4,237 $ 503
Jul 15, 10 AM $ 0.0₅391
+0.00%
$ 3,912 $ 477
Jul 15, 9 AM $ 0.0₅393
+2.26%
$ 3,925 $ 449
Jul 14, 8 PM $ 0.0₅352
+0.00%
$ 3,518 $ 305
Jul 14, 5 PM $ 0.0₅359
+0.00%
$ 3,588 $ 163
Jul 14, 3 PM $ 0.0₅391
+0.00%
$ 3,910 $ 17
Jul 14, 2 PM $ 0.0₅36
+0.00%
$ 3,604 $ 106
Jul 13, 9 PM $ 0.0₅33
+0.00%
$ 3,297 $ 484
Jul 13, 3 PM $ 0.0₅32
+0.00%
$ 3,204 $ 698
Jul 13, 6 AM $ 0.0₅33
+0.00%
$ 3,302 $ 876
Jul 13, 2 AM $ 0.0₅354
+0.00%
$ 3,536 $ 762
Download