Akiverse Historical Data

AKV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0457
+3.04%
$ 18.28 million $ 5,344
Jun 24, 2024 $ 0.0444
-1.90%
$ 17.74 million $ 449
Jun 23, 2024 $ 0.0452
-0.88%
$ 18.08 million $ 5,765
Jun 22, 2024 $ 0.0452
+1.53%
$ 18.09 million $ 9,444
Jun 21, 2024 $ 0.0446
+0.11%
$ 17.82 million $ 13,555
Jun 20, 2024 $ 0.0445
-0.38%
$ 17.82 million $ 13,739
Jun 19, 2024 $ 0.0448
+0.36%
$ 17.9 million $ 10,511
Jun 18, 2024 $ 0.0448
-4.50%
$ 17.93 million $ 14,568
Jun 17, 2024 $ 0.0471
+5.89%
$ 18.83 million $ 16,434
Jun 16, 2024 $ 0.0444
-0.18%
$ 17.76 million $ 14,417
Jun 15, 2024 $ 0.0444
-0.04%
$ 17.77 million $ 13,601
Jun 14, 2024 $ 0.0444
-1.62%
$ 17.77 million $ 14,228
Jun 13, 2024 $ 0.0451
-1.74%
$ 18.05 million $ 13,655
Jun 12, 2024 $ 0.0459
+0.97%
$ 18.37 million $ 14,434
Jun 11, 2024 $ 0.0456
-0.37%
$ 18.23 million $ 14,180
Jun 10, 2024 $ 0.0457
-2.03%
$ 18.3 million $ 12,976
Jun 9, 2024 $ 0.0465
-1.77%
$ 18.6 million $ 15,377
Jun 8, 2024 $ 0.0469
+1.78%
$ 18.76 million $ 13,424
Jun 7, 2024 $ 0.0462
-2.59%
$ 18.48 million $ 14,296
Jun 6, 2024 $ 0.0476
+1.26%
$ 19.02 million $ 17,837
Jun 5, 2024 $ 0.0472
-6.96%
$ 18.88 million $ 15,014
Jun 4, 2024 $ 0.0507
+6.83%
$ 20.28 million $ 8,484
Jun 3, 2024 $ 0.0473
+2.94%
$ 18.93 million $ 15,137
Jun 2, 2024 $ 0.0455
-0.48%
$ 18.2 million $ 11,722
Jun 1, 2024 $ 0.0457
+0.00%
$ 18.28 million $ 14,377
May 31, 2024 $ 0.0451
-1.59%
$ 18.03 million $ 10,788
May 30, 2024 $ 0.0452
-4.00%
$ 18.07 million $ 12,070
May 29, 2024 $ 0.0471
-0.34%
$ 18.82 million $ 12,603
May 28, 2024 $ 0.0472
-6.09%
$ 18.88 million $ 7,898
May 27, 2024 $ 0.0504
+5.46%
$ 20.17 million $ 13,913
May 26, 2024 $ 0.0483
-3.50%
$ 19.3 million $ 13,040
May 25, 2024 $ 0.0502
+2.09%
$ 20.08 million $ 9,666
May 24, 2024 $ 0.0492
+0.76%
$ 19.7 million $ 10,883
May 23, 2024 $ 0.0485
+0.64%
$ 19.38 million $ 9,411
May 22, 2024 $ 0.0481
+3.82%
$ 19.23 million $ 7,546
May 21, 2024 $ 0.0463
-10.03%
$ 18.52 million $ 6,398
May 20, 2024 $ 0.0513
+16.00%
$ 20.53 million $ 4,184
May 19, 2024 $ 0.0442
-0.09%
$ 17.68 million $ 1,100
May 18, 2024 $ 0.0442
+0.00%
$ 17.68 million $ 249
May 17, 2024 $ 0.0442
-0.14%
$ 17.7 million $ 16,310
May 16, 2024 $ 0.0442
-0.23%
$ 17.68 million $ 12,395
May 15, 2024 $ 0.0443
+0.23%
$ 17.72 million $ 7,095
May 14, 2024 $ 0.0442
-0.23%
$ 17.68 million $ 26,052
May 13, 2024 $ 0.0442
+0.00%
$ 17.68 million $ 22,572
May 12, 2024 $ 0.0442
-0.23%
$ 17.68 million $ 10,305
May 11, 2024 $ 0.0442
-0.23%
$ 17.68 million $ 12,359
May 10, 2024 $ 0.0442
-12.30%
$ 17.68 million $ 9,475
May 9, 2024 $ 0.0503
-0.98%
$ 20.12 million $ 13,637
May 8, 2024 $ 0.0512
+1.39%
$ 20.48 million $ 14,311
May 7, 2024 $ 0.0505
-4.36%
$ 20.2 million $ 15,182