Akiverse Historical Data

AKV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0416
+3.36%
$ 16.63 million $ 3,319
Aug 13, 2024 $ 0.0398
-1.99%
$ 15.93 million $ 4,363
Aug 12, 2024 $ 0.0406
+0.79%
$ 16.24 million $ 2,966
Aug 11, 2024 $ 0.0401
-8.77%
$ 16.06 million $ 26,181
Aug 10, 2024 $ 0.0411
+8.49%
$ 16.46 million $ 4,654
Aug 9, 2024 $ 0.0379
-9.74%
$ 15.16 million $ 2,981
Aug 8, 2024 $ 0.042
+18.96%
$ 16.79 million $ 30,209
Aug 7, 2024 $ 0.0353
-8.79%
$ 14.11 million $ 6,668
Aug 6, 2024 $ 0.0387
+12.84%
$ 15.47 million $ 10,592
Aug 5, 2024 $ 0.0343
-14.05%
$ 13.71 million $ 19,162
Aug 4, 2024 $ 0.0397
+13.28%
$ 15.87 million $ 10,635
Aug 3, 2024 $ 0.035
-3.15%
$ 14.01 million $ 4,771
Aug 2, 2024 $ 0.0364
-3.91%
$ 14.54 million $ 3,168
Aug 1, 2024 $ 0.0377
-28.72%
$ 15.09 million $ 16,934
Jul 31, 2024 $ 0.0521
+40.52%
$ 20.84 million $ 17,753
Jul 30, 2024 $ 0.0371
-17.97%
$ 14.83 million $ 12,371
Jul 29, 2024 $ 0.0449
+20.79%
$ 17.94 million $ 8,287
Jul 28, 2024 $ 0.0371
-4.43%
$ 14.85 million $ 8,035
Jul 27, 2024 $ 0.0389
-16.24%
$ 15.54 million $ 13,598
Jul 26, 2024 $ 0.0462
+32.53%
$ 18.48 million $ 19,622
Jul 25, 2024 $ 0.0349
-2.98%
$ 13.94 million $ 8,562
Jul 24, 2024 $ 0.0359
-2.42%
$ 14.35 million $ 17,481
Jul 23, 2024 $ 0.0382
-17.39%
$ 15.29 million $ 10,022
Jul 22, 2024 $ 0.0468
+17.86%
$ 18.71 million $ 32,507
Jul 21, 2024 $ 0.0397
-5.00%
$ 15.87 million $ 13,636
Jul 20, 2024 $ 0.0419
+16.45%
$ 16.76 million $ 18,428
Jul 19, 2024 $ 0.0359
-0.99%
$ 14.37 million $ 43,551
Jul 18, 2024 $ 0.0533
+28.42%
$ 21.33 million $ 41,665
Jul 17, 2024 $ 0.0415
+3.46%
$ 16.61 million $ 21,848
Jul 16, 2024 $ 0.0408
+13.18%
$ 16.32 million $ 17,849
Jul 15, 2024 $ 0.0357
+0.00%
$ 14.26 million $ 13,592
Jul 14, 2024 $ 0.0318
+0.60%
$ 12.71 million $ 12,937
Jul 13, 2024 $ 0.0314
-3.68%
$ 12.58 million $ 10,413
Jul 12, 2024 $ 0.0326
-0.09%
$ 13.05 million $ 13,890
Jul 11, 2024 $ 0.0352
+2.96%
$ 14.07 million $ 9,943
Jul 10, 2024 $ 0.0308
-0.29%
$ 12.3 million $ 9,286
Jul 9, 2024 $ 0.0308
-3.87%
$ 12.33 million $ 5,834
Jul 8, 2024 $ 0.0317
-3.47%
$ 12.68 million $ 8,611
Jul 7, 2024 $ 0.0328
-26.42%
$ 13.1 million $ 7,569
Jul 6, 2024 $ 0.0444
-0.05%
$ 17.74 million $ 13,842
Jul 5, 2024 $ 0.0443
+0.05%
$ 17.72 million $ 14,331
Jul 4, 2024 $ 0.0442
-2.77%
$ 17.7 million $ 8,599
Jul 3, 2024 $ 0.0453
+1.34%
$ 18.13 million $ 6,232
Jul 2, 2024 $ 0.0442
-0.14%
$ 17.7 million $ 7,587
Jul 1, 2024 $ 0.0442
-0.36%
$ 17.68 million $ 226
Jun 30, 2024 $ 0.0442
-0.09%
$ 17.7 million $ 353
Jun 29, 2024 $ 0.0442
-0.45%
$ 17.68 million $ 238
Jun 28, 2024 $ 0.0442
-0.11%
$ 17.68 million $ 1,463
Jun 27, 2024 $ 0.0443
-0.09%
$ 17.7 million $ 370
Jun 26, 2024 $ 0.0442
-3.16%
$ 17.68 million $ 4,675