Akiverse Historical Data

AKV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0191
-1.32%
$ 7.64 million $ 14,419
Aug 10, 2025 $ 0.0193
+6.48%
$ 7.74 million $ 14,981
Aug 9, 2025 $ 0.0181
-5.65%
$ 7.26 million $ 14,383
Aug 8, 2025 $ 0.0192
+1.33%
$ 7.7 million $ 14,006
Aug 7, 2025 $ 0.019
+0.17%
$ 7.59 million $ 38,485
Aug 6, 2025 $ 0.019
-0.30%
$ 7.58 million $ 83,983
Aug 5, 2025 $ 0.019
-2.06%
$ 7.6 million $ 79,536
Aug 4, 2025 $ 0.0194
+0.02%
$ 7.77 million $ 80,329
Aug 3, 2025 $ 0.0194
+5.71%
$ 7.77 million $ 79,703
Aug 2, 2025 $ 0.0187
-1.10%
$ 7.35 million $ 82,370
Aug 1, 2025 $ 0.0186
-2.01%
$ 7.56 million $ 79,693
Jul 31, 2025 $ 0.0189
+6.49%
$ 7.58 million $ 80,999
Jul 30, 2025 $ 0.0178
+8.50%
$ 7.11 million $ 78,268
Jul 29, 2025 $ 0.0164
-4.98%
$ 6.56 million $ 75,603
Jul 28, 2025 $ 0.0173
+3.63%
$ 6.9 million $ 78,575
Jul 27, 2025 $ 0.0166
+0.42%
$ 6.66 million $ 83,658
Jul 26, 2025 $ 0.0166
+14.10%
$ 6.63 million $ 81,576
Jul 25, 2025 $ 0.0145
-0.74%
$ 5.81 million $ 76,767
Jul 24, 2025 $ 0.0146
-6.27%
$ 5.85 million $ 79,160
Jul 23, 2025 $ 0.0156
+19.72%
$ 6.24 million $ 82,811
Jul 22, 2025 $ 0.013
-2.37%
$ 5.21 million $ 81,098
Jul 21, 2025 $ 0.0134
-8.97%
$ 5.34 million $ 82,017
Jul 20, 2025 $ 0.0147
-2.64%
$ 5.87 million $ 80,821
Jul 19, 2025 $ 0.0151
-0.08%
$ 6.03 million $ 80,070
Jul 18, 2025 $ 0.0151
+7.37%
$ 6.03 million $ 78,745
Jul 17, 2025 $ 0.014
-1.85%
$ 5.62 million $ 72,710
Jul 16, 2025 $ 0.0143
+2.88%
$ 5.72 million $ 80,388
Jul 15, 2025 $ 0.0139
+12.78%
$ 5.56 million $ 81,354
Jul 14, 2025 $ 0.0123
-0.74%
$ 4.93 million $ 79,145
Jul 13, 2025 $ 0.0124
-0.37%
$ 4.97 million $ 79,220
Jul 12, 2025 $ 0.0125
-2.20%
$ 4.99 million $ 81,259
Jul 11, 2025 $ 0.0127
+3.02%
$ 5.1 million $ 80,072
Jul 10, 2025 $ 0.0124
-2.31%
$ 4.98 million $ 80,063
Jul 9, 2025 $ 0.0127
+6.37%
$ 5.1 million $ 79,812
Jul 8, 2025 $ 0.012
-2.43%
$ 4.79 million $ 81,779
Jul 7, 2025 $ 0.0123
+7.74%
$ 4.91 million $ 79,532
Jul 6, 2025 $ 0.0117
+2.15%
$ 4.68 million $ 75,040
Jul 5, 2025 $ 0.0115
+0.69%
$ 4.58 million $ 81,123
Jul 4, 2025 $ 0.0114
-8.98%
$ 4.55 million $ 59,192
Jul 3, 2025 $ 0.0125
+9.15%
$ 5 million $ 58,747
Jul 2, 2025 $ 0.0115
+7.04%
$ 4.62 million $ 49,947
Jul 1, 2025 $ 0.01
+11.07%
$ 4.31 million $ 58,107
Jun 30, 2025 $ 0.00902
-28.07%
$ 3.61 million $ 37,252
Jun 29, 2025 $ 0.0125
+4.81%
$ 5.01 million $ 60,523
Jun 28, 2025 $ 0.012
-3.56%
$ 4.78 million $ 54,474
Jun 27, 2025 $ 0.0124
-1.04%
$ 4.96 million $ 58,094
Jun 26, 2025 $ 0.0125
-2.36%
$ 5.02 million $ 53,129
Jun 25, 2025 $ 0.0124
-2.70%
$ 4.98 million $ 57,299
Jun 24, 2025 $ 0.0128
+5.53%
$ 5.12 million $ 55,725
Jun 23, 2025 $ 0.0121
-3.80%
$ 4.85 million $ 56,623