Akiverse Historical Data

AKV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0367
+0.22%
$ 14.7 million $ 527
Oct 2, 2024 $ 0.0367
+0.49%
$ 14.66 million $ 509
Oct 1, 2024 $ 0.0364
-1.30%
$ 14.55 million $ 600
Sep 30, 2024 $ 0.0369
-5.51%
$ 14.74 million $ 1,225
Sep 29, 2024 $ 0.039
+6.24%
$ 15.6 million $ 1,417
Sep 28, 2024 $ 0.0367
-2.03%
$ 14.68 million $ 2,106
Sep 27, 2024 $ 0.0375
-7.57%
$ 14.99 million $ 1,232
Sep 26, 2024 $ 0.0405
+3.16%
$ 16.22 million $ 11,163
Sep 25, 2024 $ 0.0393
-19.22%
$ 15.72 million $ 14,270
Sep 24, 2024 $ 0.0486
-0.31%
$ 19.46 million $ 52,743
Sep 23, 2024 $ 0.0488
+3.90%
$ 19.52 million $ 47,498
Sep 22, 2024 $ 0.047
-0.80%
$ 18.79 million $ 60,338
Sep 21, 2024 $ 0.0474
+11.23%
$ 18.94 million $ 40,729
Sep 20, 2024 $ 0.0426
-1.21%
$ 17.03 million $ 29,883
Sep 19, 2024 $ 0.0431
+2.72%
$ 17.24 million $ 17,484
Sep 18, 2024 $ 0.042
+13.38%
$ 16.78 million $ 15,844
Sep 17, 2024 $ 0.037
-0.11%
$ 14.8 million $ 231
Sep 16, 2024 $ 0.037
+0.11%
$ 14.82 million $ 43
Sep 15, 2024 $ 0.037
+0.00%
$ 14.8 million $ 309
Sep 14, 2024 $ 0.037
-0.05%
$ 14.8 million $ 51
Sep 13, 2024 $ 0.037
+0.05%
$ 14.81 million $ 11
Sep 12, 2024 $ 0.037
+0.00%
$ 14.8 million $ 1
Sep 11, 2024 $ 0.037
+0.00%
$ 14.8 million $ 114
Sep 10, 2024 $ 0.037
-0.05%
$ 14.8 million $ 301
Sep 9, 2024 $ 0.037
+0.03%
$ 14.81 million $ 162
Sep 8, 2024 $ 0.037
+0.03%
$ 14.8 million $ 47
Sep 7, 2024 $ 0.037
+0.00%
$ 14.8 million $ 96
Sep 6, 2024 $ 0.037
+0.00%
$ 14.8 million $ 143
Sep 5, 2024 $ 0.037
-2.40%
$ 14.8 million $ 248
Sep 4, 2024 $ 0.0379
+2.43%
$ 15.16 million $ 6,131
Sep 3, 2024 $ 0.037
-0.24%
$ 14.8 million $ 463
Sep 2, 2024 $ 0.0371
-0.11%
$ 14.84 million $ 199
Sep 1, 2024 $ 0.0371
-1.67%
$ 14.86 million $ 281
Aug 31, 2024 $ 0.0378
-0.89%
$ 15.11 million $ 3,619
Aug 30, 2024 $ 0.0381
-2.56%
$ 15.24 million $ 1,613
Aug 29, 2024 $ 0.0391
-2.22%
$ 15.64 million $ 1,776
Aug 28, 2024 $ 0.04
-5.86%
$ 16 million $ 3,216
Aug 27, 2024 $ 0.0425
-6.96%
$ 17 million $ 3,211
Aug 26, 2024 $ 0.0457
+1.26%
$ 18.27 million $ 4,778
Aug 25, 2024 $ 0.0451
+12.78%
$ 18.04 million $ 5,869
Aug 24, 2024 $ 0.04
-0.03%
$ 16 million $ 1,208
Aug 23, 2024 $ 0.04
-2.44%
$ 16 million $ 800
Aug 22, 2024 $ 0.041
-0.15%
$ 16.4 million $ 1,469
Aug 21, 2024 $ 0.0411
-3.52%
$ 16.42 million $ 6,011
Aug 20, 2024 $ 0.0428
+2.76%
$ 17.12 million $ 73,442
Aug 19, 2024 $ 0.0417
+6.76%
$ 16.67 million $ 20,413
Aug 18, 2024 $ 0.0395
-5.23%
$ 15.8 million $ 5,233
Aug 17, 2024 $ 0.0417
+2.97%
$ 16.66 million $ 4,029
Aug 16, 2024 $ 0.0457
+13.33%
$ 18.26 million $ 5,853
Aug 15, 2024 $ 0.0403
-3.06%
$ 16.12 million $ 1,983