Ethereum (Wormhole) Historical Data

ETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,932.69
+0.00%
$ 4.45 billion $ 2
Yesterday $ 1,881.99
+2.07%
$ 4.33 billion $ 2
Jul 13, 2026 $ 1,806.3
+0.00%
$ -- $ 0
Jul 10, 2026 $ 1,796.3
+0.00%
$ -- $ 0
Jul 8, 2026 $ 1,733.23
-1.60%
$ -- $ 1
Jul 7, 2026 $ 1,733.83
-1.80%
$ -- $ 1
Jul 6, 2026 $ 1,784.02
+0.95%
$ -- $ 1
Jul 4, 2026 $ 1,787.83
+0.00%
$ 4.11 billion $ 2
Jul 3, 2026 $ 1,752.58
+1.87%
$ 4.03 billion $ 1
Jul 2, 2026 $ 1,712.72
+6.61%
$ -- $ 68
Jun 27, 2026 $ 1,594.42
+0.00%
$ -- $ 1
Jun 26, 2026 $ 1,576.19
+0.00%
$ -- $ 339
Jun 25, 2026 $ 1,619.78
-0.49%
$ -- $ 615
Jun 24, 2026 $ 1,618.39
-0.57%
$ -- $ 281
Jun 23, 2026 $ 1,685.96
-1.97%
$ -- $ 183
Jun 18, 2026 $ 1,747.19
+0.02%
$ -- $ 268
Jun 15, 2026 $ 1,750.44
+2.23%
$ 4.03 billion $ 106
Jun 9, 2026 $ 1,672.02
+0.00%
$ -- $ 116
Jun 8, 2026 $ 1,702.8
+0.00%
$ 3.92 billion $ 71
Jun 7, 2026 $ 1,645.06
+0.00%
$ 3.78 billion $ 53
Jun 6, 2026 $ 1,556.31
-0.85%
$ -- $ 704
Jun 5, 2026 $ 1,634.72
-6.54%
$ -- $ 629
Jun 4, 2026 $ 1,766.88
-2.61%
$ -- $ 619
Jun 3, 2026 $ 1,895.99
+1.15%
$ 4.36 billion $ 471
Jun 2, 2026 $ 1,972.42
+0.01%
$ -- $ 246
May 29, 2026 $ 2,013.73
+0.00%
$ -- $ 4
May 28, 2026 $ 1,989.24
-1.10%
$ -- $ 3,719
May 27, 2026 $ 2,047.89
+0.37%
$ 4.71 billion $ 2,814
May 23, 2026 $ 2,062.57
-0.42%
$ 4.74 billion $ 3,273
Apr 5, 2026 $ 2,061.32
-0.55%
$ 4.74 billion $ 33
Apr 2, 2026 $ 2,082.2
+0.00%
$ -- $ 2,796
Mar 31, 2026 $ 2,044.37
+0.27%
$ -- $ 188
Mar 27, 2026 $ 2,042.11
+0.00%
$ -- $ 3,238
Mar 26, 2026 $ 2,046.42
+0.00%
$ 4.71 billion $ 3,104
Mar 10, 2026 $ 2,028.69
+0.00%
$ -- $ 60
Mar 9, 2026 $ 2,018.02
-0.01%
$ 4.64 billion $ 0
Mar 8, 2026 $ 1,956.04
+0.00%
$ 4.5 billion $ 3,772
Mar 6, 2026 $ 2,090.52
+2.55%
$ -- $ 3,261
Mar 4, 2026 $ 2,069.04
+3.59%
$ -- $ 88
Mar 3, 2026 $ 1,940.56
-2.55%
$ -- $ 588
Mar 2, 2026 $ 1,954.26
+1.20%
$ -- $ 7
Mar 1, 2026 $ 1,982.56
+0.96%
$ 4.56 billion $ 1,265
Feb 25, 2026 $ 1,995.27
+1.61%
$ -- $ 14,478
Feb 24, 2026 $ 1,852.16
+0.00%
$ -- $ 360
Feb 23, 2026 $ 1,910.96
+0.11%
$ -- $ 555
Download