ScamPump Historical Data

SCAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00695
-0.84%
$ 423,630 $ 513
Jul 31, 2024 $ 0.00701
-1.04%
$ 427,423 $ 752
Jul 30, 2024 $ 0.0071
+0.66%
$ 433,260 $ 779
Jul 29, 2024 $ 0.00704
-1.48%
$ 429,361 $ 753
Jul 28, 2024 $ 0.00711
+0.51%
$ 433,522 $ 542
Jul 27, 2024 $ 0.00705
-0.76%
$ 429,940 $ 837
Jul 26, 2024 $ 0.00715
+3.34%
$ 436,119 $ 581
Jul 25, 2024 $ 0.00696
-2.55%
$ 424,239 $ 569
Jul 24, 2024 $ 0.00714
-2.76%
$ 435,289 $ 591
Jul 23, 2024 $ 0.00731
-0.39%
$ 445,796 $ 639
Jul 22, 2024 $ 0.00732
-2.25%
$ 446,241 $ 669
Jul 21, 2024 $ 0.00752
+1.01%
$ 458,749 $ 663
Jul 20, 2024 $ 0.00742
-0.48%
$ 452,681 $ 645
Jul 19, 2024 $ 0.00742
+2.36%
$ 452,845 $ 651
Jul 18, 2024 $ 0.00723
-0.56%
$ 440,762 $ 580
Jul 17, 2024 $ 0.00722
-1.50%
$ 440,335 $ 604
Jul 16, 2024 $ 0.00733
-1.34%
$ 446,919 $ 554
Jul 15, 2024 $ 0.00746
+7.77%
$ 455,025 $ 585
Jul 14, 2024 $ 0.00693
+1.63%
$ 422,469 $ 553
Jul 13, 2024 $ 0.00682
+0.93%
$ 415,774 $ 524
Jul 12, 2024 $ 0.00672
+0.32%
$ 409,796 $ 526
Jul 11, 2024 $ 0.00669
-0.16%
$ 408,464 $ 589
Jul 10, 2024 $ 0.00671
+2.51%
$ 409,147 $ 580
Jul 9, 2024 $ 0.00654
+1.25%
$ 399,086 $ 573
Jul 8, 2024 $ 0.00646
+2.80%
$ 394,160 $ 589
Jul 7, 2024 $ 0.00628
-5.76%
$ 383,150 $ 564
Jul 6, 2024 $ 0.00666
+3.87%
$ 406,351 $ 568
Jul 5, 2024 $ 0.00641
-2.67%
$ 391,343 $ 557
Jul 4, 2024 $ 0.0066
-6.48%
$ 403,022 $ 537
Jul 3, 2024 $ 0.00706
-4.09%
$ 430,648 $ 845
Jul 2, 2024 $ 0.00736
+0.51%
$ 448,957 $ 613
Jul 1, 2024 $ 0.00734
-0.90%
$ 446,484 $ 563
Jun 30, 2024 $ 0.00741
+2.29%
$ 452,347 $ 573
Jun 29, 2024 $ 0.00724
+0.68%
$ 441,979 $ 532
Jun 28, 2024 $ 0.00719
-2.16%
$ 438,941 $ 578
Jun 27, 2024 $ 0.00735
-3.30%
$ 448,654 $ 1,081
Jun 26, 2024 $ 0.0076
-1.40%
$ 463,823 $ 594
Jun 25, 2024 $ 0.00771
+1.72%
$ 470,234 $ 611
Jun 20, 2024 $ 0.00799
+0.14%
$ -- $ 596
Jun 19, 2024 $ 0.00797
+0.49%
$ 486,597 $ 597
Jun 18, 2024 $ 0.00793
-1.40%
$ 483,939 $ 623
Jun 17, 2024 $ 0.00804
-2.95%
$ 490,849 $ 550
Jun 16, 2024 $ 0.00828
+1.73%
$ 505,179 $ 725
Jun 15, 2024 $ 0.00814
+1.62%
$ 496,560 $ 666
Jun 14, 2024 $ 0.00801
+0.02%
$ 488,676 $ 666
Jun 13, 2024 $ 0.00801
-1.93%
$ 488,744 $ 638
Jun 12, 2024 $ 0.00813
+1.82%
$ 496,430 $ 862
Jun 11, 2024 $ 0.00798
-0.76%
$ 487,187 $ 792
Jun 10, 2024 $ 0.00804
-4.30%
$ 490,789 $ 654
Jun 9, 2024 $ 0.0084
-0.80%
$ 512,778 $ 587