ScamPump Historical Data

SCAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00847
-0.17%
$ 517,010 $ 653
Jun 7, 2024 $ 0.00849
-11.41%
$ 518,080 $ 1,003
Jun 6, 2024 $ 0.00958
-0.69%
$ 584,565 $ 699
Jun 5, 2024 $ 0.00964
+1.56%
$ 588,634 $ 835
Jun 4, 2024 $ 0.0095
+4.56%
$ 580,161 $ 817
Jun 3, 2024 $ 0.00909
+18.97%
$ 555,160 $ 1,409
Jun 2, 2024 $ 0.00765
-1.37%
$ 466,957 $ 624
Jun 1, 2024 $ 0.00775
+1.93%
$ 473,291 $ 665
May 31, 2024 $ 0.0076
-0.73%
$ 464,473 $ 634
May 30, 2024 $ 0.00766
-0.09%
$ 467,996 $ 619
May 29, 2024 $ 0.00767
-1.67%
$ 468,511 $ 591
May 28, 2024 $ 0.0078
+0.20%
$ 476,539 $ 587
May 27, 2024 $ 0.00779
-20.61%
$ 475,876 $ 1,392
May 26, 2024 $ 0.00981
-14.15%
$ 599,359 $ 1,373
May 25, 2024 $ 0.0114
+1.15%
$ 698,084 $ 642
May 24, 2024 $ 0.0113
-0.76%
$ 690,416 $ 766
May 23, 2024 $ 0.0114
+6.82%
$ 694,517 $ 1,420
May 22, 2024 $ 0.0106
-8.15%
$ 650,351 $ 1,711
May 21, 2024 $ 0.0116
+8.95%
$ 708,625 $ 1,065
May 20, 2024 $ 0.0106
+18.10%
$ 650,525 $ 1,096
May 19, 2024 $ 0.00902
-8.92%
$ 550,889 $ 988
May 18, 2024 $ 0.00989
+5.61%
$ 604,510 $ 787
May 17, 2024 $ 0.00937
+13.26%
$ 573,139 $ 1,460
May 16, 2024 $ 0.00827
+29.15%
$ 506,297 $ 2,293
May 15, 2024 $ 0.00641
+4.05%
$ 392,282 $ 556
May 14, 2024 $ 0.00616
-2.97%
$ 377,012 $ 502
May 13, 2024 $ 0.00635
-4.19%
$ 388,579 $ 718
May 12, 2024 $ 0.00662
+0.53%
$ 405,621 $ 506
May 11, 2024 $ 0.00659
-0.08%
$ 403,503 $ 488
May 10, 2024 $ 0.00659
-6.46%
$ 403,904 $ 715
May 9, 2024 $ 0.00705
+1.98%
$ 431,747 $ 560
May 8, 2024 $ 0.00691
-0.49%
$ 423,371 $ 544
May 7, 2024 $ 0.00696
-1.90%
$ 426,246 $ 494
May 6, 2024 $ 0.00712
-0.84%
$ 436,365 $ 564
May 5, 2024 $ 0.00718
+0.52%
$ 440,109 $ 490
May 4, 2024 $ 0.00714
-0.59%
$ 437,682 $ 579
May 3, 2024 $ 0.00719
+4.46%
$ 440,253 $ 589
May 2, 2024 $ 0.00688
+0.42%
$ 421,630 $ 500
May 1, 2024 $ 0.00683
-2.22%
$ 420,130 $ 511
Apr 30, 2024 $ 0.00699
-4.33%
$ 428,463 $ 568
Apr 29, 2024 $ 0.00732
-1.17%
$ 448,310 $ 592
Apr 28, 2024 $ 0.0074
-0.25%
$ 453,379 $ 558
Apr 27, 2024 $ 0.00743
+1.73%
$ 454,932 $ 624
Apr 26, 2024 $ 0.0073
-1.71%
$ 446,965 $ 594
Apr 25, 2024 $ 0.00743
+0.77%
$ 455,087 $ 674
Apr 24, 2024 $ 0.00743
+0.79%
$ 454,924 $ 594
Apr 23, 2024 $ 0.00737
-14.89%
$ 451,302 $ 1,103
Apr 22, 2024 $ 0.00865
-4.17%
$ 530,090 $ 876
Apr 21, 2024 $ 0.00903
-0.10%
$ 553,060 $ 625
Apr 20, 2024 $ 0.00904
+2.94%
$ 553,798 $ 640