NetEase (Reality Tokenized) Historical Data

rNTES
Download
Date Close Price change Market cap Trading volume
Today $ 120.01
+0.00%
$ 1,168 $ 66.51 million
Yesterday $ 121
-0.08%
$ 1,178 $ 66.29 million
Jul 22, 2026 $ 121.1
-7.21%
$ 1,179 $ 149.2 million
Jul 21, 2026 $ 130.51
-2.79%
$ 1,270 $ 198.95 million
Jul 20, 2026 $ 134.25
+1.74%
$ 1,307 $ 98.65 million
Jul 19, 2026 $ 131.95
+0.00%
$ 1,284 $ 65.99 million
Jul 18, 2026 $ 131.95
+0.00%
$ 1,284 $ 65.99 million
Jul 17, 2026 $ 131.95
+0.00%
$ 1,284 $ 88.21 million
Jul 16, 2026 $ 131.95
+1.50%
$ 1,284 $ 101.32 million
Jul 15, 2026 $ 130
+0.17%
$ 1,265 $ 119.11 million
Jul 14, 2026 $ 129.78
-0.75%
$ 1,263 $ 236.92 million
Jul 13, 2026 $ 130.76
+2.12%
$ 1,273 $ 129.44 million
Jul 12, 2026 $ 128.05
+0.00%
$ 1,246 $ 123.61 million
Jul 11, 2026 $ 128.05
+0.00%
$ 1,246 $ 134.5 million
Jul 10, 2026 $ 128.05
-3.70%
$ 1,246 $ 134.5 million
Jul 9, 2026 $ 132.97
-0.24%
$ 1,294 $ 138.63 million
Jul 8, 2026 $ 133.29
+2.11%
$ 1,297 $ 161.23 million
Jul 7, 2026 $ 130.53
-0.71%
$ 1,270 $ 68.77 million
Jul 6, 2026 $ 131.47
+3.31%
$ 1,280 $ 159.51 million
Jul 5, 2026 $ 127.26
+0.00%
$ 1,239 $ 132.24 million
Jul 4, 2026 $ 127.26
+0.00%
$ 1,239 $ 132.24 million
Jul 3, 2026 $ 127.26
+0.00%
$ 1,239 $ 132.23 million
Jul 2, 2026 $ 127.26
-1.99%
$ 1,239 $ 132.23 million
Jul 1, 2026 $ 129.85
+0.96%
$ 1,264 $ 120.43 million
Jun 30, 2026 $ 128.61
-0.76%
$ 1,252 $ 107.35 million
Jun 29, 2026 $ 129.59
+4.97%
$ 1,261 $ 171.56 million
Jun 28, 2026 $ 123.46
+0.00%
$ -- $ 156.82 million
Jun 27, 2026 $ 123.46
+0.00%
$ -- $ 198.58 million
Jun 26, 2026 $ 123.46
+6.43%
$ -- $ 198.58 million
Jun 25, 2026 $ 116
-1.68%
$ -- $ 63.06 million
Jun 24, 2026 $ 117.98
-0.87%
$ -- $ 50.42 million
Jun 23, 2026 $ 119.01
-2.35%
$ -- $ 59.64 million
Jun 22, 2026 $ 121.87
+0.82%
$ -- $ 78.17 million
Jun 21, 2026 $ 120.88
+0.00%
$ -- $ 3.27 million
Jun 20, 2026 $ 120.88
+0.00%
$ -- $ 3.27 million
Jun 19, 2026 $ 120.88
+0.00%
$ -- $ 83.96 million
Jun 18, 2026 $ 120.88
+0.31%
$ -- $ 83.96 million
Jun 17, 2026 $ 120.51
-2.03%
$ -- $ 328.15 million
Jun 16, 2026 $ 123.01
-2.30%
$ -- $ 210.1 million
Jun 15, 2026 $ 125.9
+0.32%
$ -- $ 97.7 million
Jun 14, 2026 $ 125.5
+0.00%
$ -- $ 2.11 million
Jun 13, 2026 $ 125.5
+0.00%
$ -- $ 65.69 million
Jun 12, 2026 $ 125.5
-0.49%
$ -- $ 65.69 million
Jun 11, 2026 $ 126.12
+1.47%
$ -- $ 159 million
Download