NetEase (Reality Tokenized) Historical Data

rNTES
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $120.01
+0.00%
$1,168 $66.51 million
Jul 24, 3 AM $120.01
+0.09%
$1,168 $66.51 million
Jul 24, 2 AM $119.9
+0.76%
$1,167 $66.5 million
Jul 24, 1 AM $118.99
-1.66%
$1,158 $66.33 million
Jul 24, 12 AM $121
+0.00%
$1,178 $66.29 million
Jul 23, 11 PM $121
+0.57%
$1,178 $66.29 million
Jul 23, 10 PM $120.32
-0.17%
$1,171 $66.29 million
Jul 23, 9 PM $120.52
-1.91%
$1,173 $66.28 million
Jul 23, 8 PM $122.87
+2.16%
$1,196 $66.27 million
Jul 23, 7 PM $120.27
+0.31%
$1,171 $49.38 million
Jul 23, 6 PM $119.91
-0.14%
$1,167 $30.27 million
Jul 23, 5 PM $120.08
-0.14%
$1,169 $19.06 million
Jul 23, 4 PM $120.25
+0.32%
$1,170 $11.82 million
Jul 23, 3 PM $119.88
-0.27%
$1,167 $192.22 million
Jul 23, 2 PM $120.2
-0.20%
$1,170 $181.2 million
Jul 23, 1 PM $120.44
-0.45%
$1,172 $164.1 million
Jul 23, 12 PM $120.99
-0.31%
$1,178 $150.34 million
Jul 23, 11 AM $121.37
-0.11%
$1,181 $149.76 million
Jul 23, 10 AM $121.5
+0.00%
$1,182 $149.76 million
Jul 23, 9 AM $121.5
+0.00%
$1,182 $149.76 million
Jul 23, 8 AM $121.5
-0.01%
$1,182 $149.76 million
Jul 23, 7 AM $121.51
-0.58%
$1,183 $149.76 million
Jul 23, 6 AM $122.22
+0.11%
$1,189 $149.75 million
Jul 23, 5 AM $122.09
+0.58%
$1,188 $149.71 million
Jul 23, 4 AM $121.39
-0.34%
$1,181 $149.68 million
Jul 23, 3 AM $121.8
-0.08%
$1,185 $149.67 million
Jul 23, 2 AM $121.9
+0.03%
$1,186 $149.64 million
Jul 23, 1 AM $121.86
+0.45%
$1,186 $149.34 million
Jul 23, 12 AM $121.32
+0.18%
$1,181 $149.2 million
Jul 22, 11 PM $121.1
+0.00%
$1,179 $149.2 million
Jul 22, 10 PM $121.1
+0.00%
$1,179 $149.01 million
Jul 22, 9 PM $121.1
+0.08%
$1,179 $148.79 million
Jul 22, 8 PM $121
-0.17%
$1,178 $148.74 million
Jul 22, 7 PM $121.2
+0.27%
$1,180 $102 million
Jul 22, 6 PM $120.87
+0.17%
$1,176 $55.24 million
Jul 22, 5 PM $120.67
-0.26%
$1,174 $37.22 million
Jul 22, 4 PM $120.99
+0.33%
$1,178 $21.17 million
Jul 22, 3 PM $120.59
-0.48%
$1,174 $338.65 million
Jul 22, 2 PM $121.17
-0.87%
$1,179 $284.95 million
Jul 22, 1 PM $122.22
-1.38%
$1,189 $248.88 million
Jul 22, 12 PM $123.97
+0.14%
$1,207 $202.7 million
Jul 22, 11 AM $123.8
+0.00%
$1,205 $202.6 million
Jul 22, 10 AM $123.8
-0.05%
$1,205 $202.41 million
Jul 22, 9 AM $123.86
+0.42%
$1,205 $202.38 million
Jul 22, 8 AM $123.34
+0.28%
$1,200 $202.38 million
Jul 22, 7 AM $123
-0.11%
$1,197 $201.16 million
Jul 22, 6 AM $123.14
+0.00%
$1,198 $199.88 million
Jul 22, 5 AM $123.14
-1.03%
$1,198 $199.83 million
Jul 22, 4 AM $124.42
+0.00%
$1,211 $199.48 million
Jul 22, 3 AM $124.42
-0.43%
$1,211 $199.48 million
Download