NetEase (Reality Tokenized) Historical Data

rNTES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 7 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 6 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 5 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 4 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 3 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 2 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 1 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 3, 12 AM $127.26
+0.00%
$1,239 $132.23 million
Jul 2, 11 PM $127.26
+0.00%
$1,239 $132.23 million
Jul 2, 10 PM $127.26
+0.00%
$1,239 $132.23 million
Jul 2, 9 PM $127.26
+0.00%
$1,239 $132.23 million
Jul 2, 8 PM $127.26
-0.01%
$1,239 $132.23 million
Jul 2, 7 PM $127.28
+0.26%
$1,239 $44.41 million
Jul 2, 6 PM $126.95
+0.54%
$1,236 $20.28 million
Jul 2, 5 PM $126.26
-0.13%
$1,229 $10.18 million
Jul 2, 4 PM $126.41
-0.17%
$1,230 $947,571
Jul 2, 3 PM $126.62
-0.38%
$1,232 $55.95 million
Jul 2, 2 PM $127.1
-1.22%
$1,237 $34.42 million
Jul 2, 1 PM $128.67
+0.53%
$1,252 $12.03 million
Jul 2, 12 PM $127.99
-0.33%
$1,246 $270,306
Jul 2, 11 AM $128.42
+0.00%
$1,250 $250,567
Jul 2, 10 AM $128.42
+0.60%
$1,250 $241,579
Jul 2, 9 AM $127.65
+0.12%
$1,242 $222,438
Jul 2, 8 AM $127.5
-0.13%
$1,241 $202,399
Jul 2, 7 AM $127.67
+0.24%
$1,243 $120.43 million
Jul 2, 6 AM $127.36
+0.13%
$1,240 $120.43 million
Jul 2, 5 AM $127.19
-0.52%
$1,238 $120.43 million
Jul 2, 4 AM $127.86
+0.00%
$1,244 $120.43 million
Jul 2, 3 AM $127.86
-0.46%
$1,244 $120.43 million
Jul 2, 2 AM $128.45
-1.17%
$1,250 $120.43 million
Jul 2, 1 AM $129.97
+0.09%
$1,265 $120.43 million
Jul 2, 12 AM $129.85
+0.00%
$1,264 $120.43 million
Jul 1, 11 PM $129.85
+0.12%
$1,264 $120.43 million
Jul 1, 10 PM $129.69
+0.00%
$1,262 $120.42 million
Jul 1, 9 PM $129.69
+0.00%
$1,262 $120.42 million
Jul 1, 8 PM $129.69
-0.02%
$1,262 $120.42 million
Jul 1, 7 PM $129.73
+0.22%
$1,263 $104.29 million
Jul 1, 6 PM $129.45
-0.16%
$1,260 $74.19 million
Jul 1, 5 PM $129.66
+0.05%
$1,262 $65.53 million
Jul 1, 4 PM $129.59
+0.00%
$1,261 $54.91 million
Jul 1, 3 PM $129.61
+0.15%
$1,261 $42.02 million
Jul 1, 2 PM $129.42
+0.60%
$1,260 $31.04 million
Jul 1, 1 PM $128.65
+0.99%
$1,252 $10.09 million
Jul 1, 12 PM $127.39
-0.33%
$1,240 $880,220
Jul 1, 11 AM $127.81
+0.24%
$1,244 $31,549
Jul 1, 10 AM $127.51
+0.00%
$1,241 $5,872
Jul 1, 9 AM $127.51
+0.20%
$1,241 $5,235
Jul 1, 8 AM $127.26
-1.01%
$1,239 $5,235
Jul 1, 7 AM $128.56
+0.23%
$1,251 $107.35 million