NetEase (Reality Tokenized) Historical Data

rNTES Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $128.26
+0.01%
$1,248 $107.35 million
Jul 1, 5 AM $128.25
-0.01%
$1,248 $107.35 million
Jul 1, 4 AM $128.26
+0.00%
$1,248 $107.35 million
Jul 1, 3 AM $128.26
+0.00%
$1,248 $107.35 million
Jul 1, 2 AM $128.26
+0.00%
$1,248 $107.35 million
Jul 1, 1 AM $128.26
+0.02%
$1,248 $107.35 million
Jul 1, 12 AM $128.24
-0.29%
$1,248 $107.35 million
Jun 30, 11 PM $128.61
+0.78%
$1,252 $107.35 million
Jun 30, 10 PM $127.61
-0.37%
$1,242 $107.34 million
Jun 30, 9 PM $128.09
+0.00%
$1,247 $107.34 million
Jun 30, 8 PM $128.09
+0.04%
$1,247 $107.31 million
Jun 30, 7 PM $128.03
-0.88%
$1,246 $77.92 million
Jun 30, 6 PM $129.16
-0.36%
$1,257 $54.54 million
Jun 30, 5 PM $129.63
-0.04%
$1,262 $47.8 million
Jun 30, 4 PM $129.68
+0.02%
$1,262 $42.56 million
Jun 30, 3 PM $129.65
+0.54%
$1,262 $36.49 million
Jun 30, 2 PM $128.97
+0.51%
$1,255 $23.05 million
Jun 30, 1 PM $128.29
+0.23%
$1,249 $11.89 million
Jun 30, 12 PM $128
+0.00%
$1,246 $424,805
Jun 30, 11 AM $128
+0.15%
$1,246 $421,734
Jun 30, 10 AM $127.81
+0.05%
$1,244 $417,250
Jun 30, 9 AM $127.74
-0.23%
$1,243 $417,250
Jun 30, 8 AM $128.03
-1.20%
$1,246 $407,168
Jun 30, 7 AM $129.59
+0.24%
$1,261 $171.56 million
Jun 30, 6 AM $129.28
+0.12%
$1,258 $171.56 million
Jun 30, 5 AM $129.13
+0.23%
$1,257 $171.56 million
Jun 30, 4 AM $128.84
-0.02%
$1,254 $171.56 million
Jun 30, 3 AM $128.86
-0.92%
$1,254 $171.56 million
Jun 30, 2 AM $130.05
+1.50%
$1,266 $171.56 million
Jun 30, 1 AM $128.13
-1.43%
$1,247 $171.56 million
Jun 30, 12 AM $129.99
+0.31%
$1,265 $171.56 million
Jun 29, 11 PM $129.59
+0.00%
$1,261 $171.56 million
Jun 29, 10 PM $129.59
+0.01%
$1,261 $171.55 million
Jun 29, 9 PM $129.58
+0.00%
$1,261 $171.55 million
Jun 29, 8 PM $129.58
+0.33%
$1,261 $171.55 million
Jun 29, 7 PM $129.16
-0.07%
$1,257 $154.82 million
Jun 29, 6 PM $129.25
+0.14%
$1,258 $124.53 million
Jun 29, 5 PM $129.07
-0.35%
$1,256 $113.8 million
Jun 29, 4 PM $129.53
-0.06%
$1,261 $102.24 million
Jun 29, 3 PM $129.61
+0.36%
$1,261 $84.34 million
Jun 29, 2 PM $129.14
+0.44%
$1,257 $61.77 million
Jun 29, 1 PM $128.57
+1.32%
$1,251 $31.27 million
Jun 29, 12 PM $126.9
+0.08%
$1,235 $1.84 million
Jun 29, 11 AM $126.8
-0.34%
$1,234 $1.02 million
Jun 29, 10 AM $127.23
+0.39%
$1,238 $939,241
Jun 29, 9 AM $126.74
-0.36%
$1,233 $706,190
Jun 29, 8 AM $127.2
-0.57%
$1,238 $695,251
Jun 29, 7 AM $127.93
+1.20%
$-- $588,336
Jun 29, 6 AM $126.41
+0.46%
$-- $437,402
Jun 29, 5 AM $125.83
-0.23%
$-- $417,325