NetEase (Reality Tokenized) Historical Data

rNTES Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $126.12
+0.08%
$-- $238,092
Jun 29, 3 AM $126.02
+0.65%
$-- $234,563
Jun 29, 2 AM $125.21
-0.63%
$-- $170,024
Jun 29, 1 AM $126.01
+1.87%
$-- $125,593
Jun 29, 12 AM $123.7
+0.19%
$-- $1,608
Jun 28, 11 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 10 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 9 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 8 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 7 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 6 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 5 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 4 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 3 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 2 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 1 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 12 PM $123.46
+0.00%
$-- $156.82 million
Jun 28, 11 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 10 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 9 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 8 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 7 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 6 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 5 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 4 AM $123.46
+0.00%
$-- $156.82 million
Jun 28, 3 AM $123.46
+0.00%
$-- $198.58 million
Jun 28, 2 AM $123.46
+0.00%
$-- $198.58 million
Jun 28, 1 AM $123.46
+0.00%
$-- $198.58 million
Jun 28, 12 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 11 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 10 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 9 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 8 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 7 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 6 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 5 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 4 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 3 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 2 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 1 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 12 PM $123.46
+0.00%
$-- $198.58 million
Jun 27, 11 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 10 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 9 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 8 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 7 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 6 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 5 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 4 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 3 AM $123.46
+0.00%
$-- $198.58 million