NetEase (Reality Tokenized) Historical Data

rNTES Page 13
Date Close Price change Market cap Trading volume
10:03 AM $ 126.94
+0.00%
$ -- $ 111,528
10:02 AM $ 126.94
+0.00%
$ -- $ 111,528
10:01 AM $ 126.94
+0.00%
$ -- $ 111,528
10:00 AM $ 126.94
+0.02%
$ -- $ 111,528
9:59 AM $ 126.91
+0.00%
$ -- $ 111,401
9:58 AM $ 126.91
+0.00%
$ -- $ 111,401
9:57 AM $ 126.91
+0.00%
$ -- $ 111,401
9:56 AM $ 126.91
+0.00%
$ -- $ 111,401
9:55 AM $ 126.91
+0.00%
$ -- $ 111,401
9:54 AM $ 126.91
+0.00%
$ -- $ 111,401
9:53 AM $ 126.91
+0.00%
$ -- $ 111,401
9:52 AM $ 126.91
+0.00%
$ -- $ 111,401
9:51 AM $ 126.91
+0.00%
$ -- $ 111,401
9:50 AM $ 126.91
+0.00%
$ -- $ 111,275
9:49 AM $ 126.91
+0.00%
$ -- $ 111,275
9:48 AM $ 126.91
+0.00%
$ -- $ 111,275
9:47 AM $ 126.91
+0.00%
$ -- $ 111,275
9:46 AM $ 126.91
+0.00%
$ -- $ 111,275
9:45 AM $ 126.91
-0.01%
$ -- $ 111,275
9:44 AM $ 126.92
+0.00%
$ -- $ 111,275
9:43 AM $ 126.92
-0.02%
$ -- $ 111,148
9:42 AM $ 126.94
+0.00%
$ -- $ 111,148
9:41 AM $ 126.94
+0.02%
$ -- $ 111,148
9:40 AM $ 126.92
+0.00%
$ -- $ 111,148
9:39 AM $ 126.92
+0.00%
$ -- $ 111,148
9:38 AM $ 126.92
+0.00%
$ -- $ 111,148
9:37 AM $ 126.92
+0.00%
$ -- $ 111,148
9:36 AM $ 126.92
+0.00%
$ -- $ 111,148
9:35 AM $ 126.92
+0.00%
$ -- $ 111,148
9:34 AM $ 126.92
-0.21%
$ -- $ 111,148
9:33 AM $ 127.19
+0.00%
$ -- $ 111,148
9:32 AM $ 127.19
+0.00%
$ -- $ 111,148
9:31 AM $ 127.19
+0.00%
$ -- $ 111,148
9:30 AM $ 127.19
+0.00%
$ -- $ 111,148
9:29 AM $ 127.19
+0.00%
$ -- $ 111,148
9:28 AM $ 127.19
+0.00%
$ -- $ 111,148
9:27 AM $ 127.19
+0.00%
$ -- $ 111,148
9:26 AM $ 127.19
+0.00%
$ -- $ 111,148
9:25 AM $ 127.19
+0.00%
$ -- $ 111,148
9:24 AM $ 127.19
+0.00%
$ -- $ 111,148
9:23 AM $ 127.19
+0.00%
$ -- $ 111,148
9:22 AM $ 127.19
+0.00%
$ -- $ 111,148
9:21 AM $ 127.19
+0.00%
$ -- $ 111,148
9:20 AM $ 127.19
+0.00%
$ -- $ 111,148
9:19 AM $ 127.19
+0.42%
$ -- $ 111,021
9:18 AM $ 126.65
+0.00%
$ -- $ 111,021
9:17 AM $ 126.65
+0.00%
$ -- $ 111,021
9:16 AM $ 126.65
+0.00%
$ -- $ 110,388
9:15 AM $ 126.65
+0.00%
$ -- $ 110,388
9:14 AM $ 126.65
+0.00%
$ -- $ 110,388