NetEase (Reality Tokenized) Historical Data

rNTES Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 1 AM $123.46
+0.00%
$-- $198.58 million
Jun 27, 12 AM $123.46
+0.00%
$-- $198.58 million
Jun 26, 11 PM $123.46
-0.22%
$-- $198.58 million
Jun 26, 10 PM $123.73
+0.00%
$-- $198.58 million
Jun 26, 9 PM $123.73
+0.00%
$-- $198.57 million
Jun 26, 8 PM $123.73
-0.03%
$-- $198.57 million
Jun 26, 7 PM $123.77
+0.91%
$-- $171.48 million
Jun 26, 6 PM $122.65
+0.08%
$-- $129.91 million
Jun 26, 5 PM $122.55
+0.12%
$-- $104.61 million
Jun 26, 4 PM $122.39
-0.18%
$-- $95.98 million
Jun 26, 3 PM $122.6
+0.20%
$-- $84.71 million
Jun 26, 2 PM $122.35
+0.83%
$-- $65.39 million
Jun 26, 1 PM $121.4
+2.35%
$-- $32.22 million
Jun 26, 12 PM $118.61
+0.00%
$-- $920,360
Jun 26, 11 AM $118.61
+0.00%
$-- $909,211
Jun 26, 10 AM $118.61
+0.00%
$-- $894,029
Jun 26, 9 AM $118.61
+0.96%
$-- $858,448
Jun 26, 8 AM $117.48
-1.43%
$-- $699,484
Jun 26, 7 AM $119.18
+0.74%
$-- $63.06 million
Jun 26, 6 AM $118.31
+0.19%
$-- $63.06 million
Jun 26, 5 AM $118.08
+0.69%
$-- $63.06 million
Jun 26, 4 AM $118.14
+0.55%
$-- $63.06 million
Jun 26, 3 AM $117.49
+0.02%
$-- $63.06 million
Jun 26, 2 AM $117.47
-1.38%
$-- $63.06 million
Jun 26, 1 AM $119.11
+1.47%
$-- $63.06 million
Jun 26, 12 AM $117.38
+1.19%
$-- $63.06 million
Jun 25, 11 PM $116
+0.00%
$-- $63.06 million
Jun 25, 10 PM $116
+1.05%
$-- $63.06 million
Jun 25, 9 PM $114.79
+0.00%
$-- $62.98 million
Jun 25, 8 PM $114.79
+0.02%
$-- $62.98 million
Jun 25, 7 PM $114.77
-0.64%
$-- $54.86 million
Jun 25, 6 PM $115.51
+0.08%
$-- $43.54 million
Jun 25, 5 PM $115.42
-0.19%
$-- $37.01 million
Jun 25, 4 PM $115.64
+0.10%
$-- $32.32 million
Jun 25, 3 PM $115.52
+0.35%
$-- $27.27 million
Jun 25, 2 PM $115.12
+0.72%
$-- $21.48 million
Jun 25, 1 PM $114.3
-1.02%
$-- $11.16 million
Jun 25, 12 PM $115.48
-0.33%
$-- $291,034
Jun 25, 11 AM $115.86
+0.00%
$-- $224,390
Jun 25, 10 AM $115.86
-0.32%
$-- $205,274
Jun 25, 9 AM $116.23
+0.00%
$-- $205,274
Jun 25, 8 AM $116.23
+0.19%
$-- $205,274
Jun 25, 7 AM $116.01
+0.62%
$-- $50.42 million
Jun 25, 6 AM $115.29
-0.01%
$-- $50.42 million
Jun 25, 5 AM $115.3
-1.02%
$-- $50.42 million
Jun 25, 4 AM $116.49
+0.63%
$-- $50.42 million
Jun 25, 3 AM $115.76
+0.24%
$-- $50.42 million
Jun 25, 2 AM $115.48
-0.99%
$-- $50.42 million
Jun 25, 1 AM $116.63
-1.14%
$-- $50.42 million