NetEase (Reality Tokenized) Historical Data

rNTES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $117.98
+0.00%
$-- $50.42 million
Jun 24, 11 PM $117.98
-0.60%
$-- $50.42 million
Jun 24, 10 PM $118.69
+0.00%
$-- $50.41 million
Jun 24, 9 PM $118.69
+0.00%
$-- $50.41 million
Jun 24, 8 PM $118.69
+0.89%
$-- $50.41 million
Jun 24, 7 PM $117.64
-0.25%
$-- $36.02 million
Jun 24, 6 PM $117.94
-0.02%
$-- $25.64 million
Jun 24, 5 PM $117.96
-0.36%
$-- $21.55 million
Jun 24, 4 PM $118.39
-0.16%
$-- $18.4 million
Jun 24, 3 PM $118.58
-0.13%
$-- $15.14 million
Jun 24, 2 PM $118.73
-0.34%
$-- $9.16 million
Jun 24, 1 PM $119.13
+0.75%
$-- $3.87 million
Jun 24, 12 PM $118.24
-0.23%
$-- $87,776
Jun 24, 11 AM $118.51
+0.05%
$-- $73,466
Jun 24, 10 AM $118.45
+0.00%
$-- $57,767
Jun 24, 9 AM $118.45
+0.00%
$-- $57,767
Jun 24, 8 AM $118.45
-0.60%
$-- $9,935
Jun 24, 7 AM $119.16
+0.00%
$-- $59.64 million
Jun 24, 6 AM $119.16
+0.00%
$-- $59.64 million
Jun 24, 5 AM $119.16
+1.21%
$-- $59.64 million
Jun 24, 4 AM $117.74
+0.00%
$-- $59.64 million
Jun 24, 3 AM $117.74
+0.00%
$-- $59.64 million
Jun 24, 2 AM $117.74
-0.95%
$-- $59.64 million
Jun 24, 1 AM $118.87
+1.89%
$-- $59.64 million
Jun 24, 12 AM $116.66
-1.97%
$-- $59.64 million
Jun 23, 11 PM $119.01
-0.41%
$-- $59.64 million
Jun 23, 10 PM $119.5
+0.00%
$-- $59.64 million
Jun 23, 9 PM $119.5
+0.00%
$-- $59.63 million
Jun 23, 8 PM $119.5
+0.19%
$-- $59.63 million
Jun 23, 7 PM $119.27
+0.28%
$-- $46.78 million
Jun 23, 6 PM $118.94
-0.12%
$-- $34.98 million
Jun 23, 5 PM $119.08
+0.02%
$-- $30.55 million
Jun 23, 4 PM $119.06
+0.14%
$-- $26.63 million
Jun 23, 3 PM $118.89
-0.36%
$-- $21.25 million
Jun 23, 2 PM $119.31
-0.58%
$-- $16.51 million
Jun 23, 1 PM $120.01
+0.84%
$-- $7.86 million
Jun 23, 12 PM $119.01
-0.53%
$-- $169,852
Jun 23, 11 AM $119.64
+0.00%
$-- $169,733
Jun 23, 10 AM $119.64
+0.00%
$-- $167,263
Jun 23, 9 AM $119.64
+0.00%
$-- $166,665
Jun 23, 8 AM $119.64
+1.11%
$-- $166,545
Jun 23, 7 AM $118.33
-0.40%
$-- $78.17 million
Jun 23, 6 AM $118.81
+0.00%
$-- $78.17 million
Jun 23, 5 AM $118.81
-2.98%
$-- $78.17 million
Jun 23, 4 AM $122.46
+2.52%
$-- $78.17 million
Jun 23, 3 AM $119.45
-0.79%
$-- $78.17 million
Jun 23, 2 AM $120.4
-1.29%
$-- $78.17 million
Jun 23, 1 AM $121.97
+0.08%
$-- $78.17 million
Jun 23, 12 AM $121.87
+0.00%
$-- $78.17 million
Jun 22, 11 PM $121.87
+0.41%
$-- $78.17 million