NetEase (Reality Tokenized) Historical Data

rNTES Page 15
Date Close Price change Market cap Trading volume
12:03 PM $ 127.09
+0.00%
$ -- $ 124,264
12:02 PM $ 127.09
+0.00%
$ -- $ 124,264
12:01 PM $ 127.1
-0.02%
$ -- $ 124,264
12:00 PM $ 127.13
+0.00%
$ -- $ 124,264
11:59 AM $ 127.13
+0.06%
$ -- $ 123,501
11:58 AM $ 127.05
+0.00%
$ -- $ 123,501
11:57 AM $ 127.05
+0.00%
$ -- $ 123,481
11:56 AM $ 127.05
+0.00%
$ -- $ 123,481
11:55 AM $ 127.05
+0.12%
$ -- $ 112,697
11:54 AM $ 126.9
+0.05%
$ -- $ 112,697
11:53 AM $ 126.84
+0.00%
$ -- $ 112,697
11:52 AM $ 126.84
+0.00%
$ -- $ 112,697
11:51 AM $ 126.84
+0.00%
$ -- $ 112,697
11:50 AM $ 126.84
+0.00%
$ -- $ 112,697
11:49 AM $ 126.84
+0.00%
$ -- $ 112,697
11:48 AM $ 126.84
+0.00%
$ -- $ 112,697
11:47 AM $ 126.84
+0.00%
$ -- $ 112,697
11:46 AM $ 126.84
+0.00%
$ -- $ 112,697
11:45 AM $ 126.84
+0.00%
$ -- $ 112,697
11:44 AM $ 126.84
+0.00%
$ -- $ 112,697
11:43 AM $ 126.84
+0.00%
$ -- $ 112,697
11:42 AM $ 126.84
+0.00%
$ -- $ 112,697
11:41 AM $ 126.84
+0.00%
$ -- $ 112,697
11:40 AM $ 126.84
+0.00%
$ -- $ 112,697
11:39 AM $ 126.84
+0.00%
$ -- $ 112,697
11:38 AM $ 126.84
+0.00%
$ -- $ 112,697
11:37 AM $ 126.84
+0.00%
$ -- $ 112,697
11:36 AM $ 126.84
+0.00%
$ -- $ 112,697
11:35 AM $ 126.84
+0.00%
$ -- $ 112,697
11:34 AM $ 126.84
+0.00%
$ -- $ 112,697
11:33 AM $ 126.84
+0.00%
$ -- $ 112,697
11:32 AM $ 126.84
+0.00%
$ -- $ 112,697
11:31 AM $ 126.84
+0.00%
$ -- $ 112,697
11:30 AM $ 126.84
+0.00%
$ -- $ 112,697
11:29 AM $ 126.84
+0.00%
$ -- $ 112,697
11:28 AM $ 126.84
+0.00%
$ -- $ 112,697
11:27 AM $ 126.84
+0.00%
$ -- $ 112,697
11:26 AM $ 126.84
+0.00%
$ -- $ 112,697
11:25 AM $ 126.84
+0.00%
$ -- $ 112,697
11:24 AM $ 126.84
+0.00%
$ -- $ 112,697
11:23 AM $ 126.84
+0.00%
$ -- $ 112,697
11:22 AM $ 126.84
+0.00%
$ -- $ 112,697
11:21 AM $ 126.84
+0.00%
$ -- $ 112,697
11:20 AM $ 126.84
+0.00%
$ -- $ 112,697
11:19 AM $ 126.84
+0.00%
$ -- $ 112,697
11:18 AM $ 126.84
+0.00%
$ -- $ 112,697
11:17 AM $ 126.84
+0.00%
$ -- $ 112,697
11:16 AM $ 126.84
+0.00%
$ -- $ 112,697
11:15 AM $ 126.84
+0.00%
$ -- $ 112,570
11:14 AM $ 126.84
+0.00%
$ -- $ 112,570